Acet
ACT · 美元计价
$0.00856
3.63%
≈ ￥0.056496
($0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00826
24H 成交量$192.73万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 161 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $90.58万 | $2.48亿 | 2.16% |
| 257 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.66万 | $2,443.61万 | -3.86% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.38万 | — | 0.00% |
| 558 |
MEMagic Eden
|
$0.05233 | $0.05285 | $0.0496 | $13.62万 | $3,339.28万 | 3.20% |
| 32 |
AVAXAvalanche
|
$8.528 | $8.70 | $8.29 | $1,252.61万 | $37.86亿 | 2.34% |
| 435 |
EDENOpenEden
|
$0.05596 | $0.0575 | $0.05416 | $23.89万 | $1,038.21万 | 0.92% |
| 643 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 0.90% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $950.01万 | $71.33亿 | 1.55% |
| 665 |
VSTBVSTB
|
$139.65 | $142.23 | $134.36 | $4.75万 | — | 3.40% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 397 |
POWRPowerledger
|
$0.0557 | $0.056 | $0.0513 | $28.94万 | $3,164.36万 | 4.50% |
| 312 |
NEIRONeiro
|
$0.00006242 | $0.00006282 | $0.00006029 | $40.97万 | $2,613.43万 | 2.61% |
| 568 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $12.94万 | — | -1.44% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.41 | $281.80 | $275.25 | $1,226.39万 | $1.23亿 | -0.65% |
相关站点
共 40 个
Worldcoin _数字货币市值
Pepe _比特币
Ethena _币种排行
Uniswap _比特币行情
比特现金 _BTC行情
Pudgy Penguins _加密货币行情
World Liberty _BTC行情
大零币 _加密货币行情
AAPLB _比特币行情
Gram _币种排行
SOXSB _比特币
BEB _数字货币市值
Chainlink _比特币行情
LayerZero _比特币
SNXXB _加密货币行情
比特币 _数字货币市值
Official Trump _数字货币市值
Official Trump _比特币行情
Pudgy Penguins _比特币
BEAMX _加密货币行情
MegaETH _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _比特币
币安币 _比特币行情
United Stables _比特币行情
POL _比特币行情
BEB _比特币
Sui _比特币
Aster _数字货币市值
QQQB _以太坊ETH价格
First Digital _比特币
BFUSD _以太坊ETH价格
Midnight _比特币行情
NFPrompt _比特币
KORUB _BTC行情
POL _比特币行情
Caldera _比特币
BEB _加密货币行情
Caldera _数字货币市值
大零币 _加密货币行情