艾达币
ADA · 美元计价
$0.191
1.11%
≈ ￥1.2606
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1889
24H 成交量$952.11万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 151 |
BONKBonk
|
$0.00000289 | $0.00000289 | $0.00000274 | $97.78万 | $2.48亿 | 3.58% |
| 266 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $50.73万 | $2,443.61万 | -3.26% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 558 |
MEMagic Eden
|
$0.05247 | $0.05296 | $0.0496 | $13.12万 | $3,339.28万 | 3.15% |
| 30 |
AVAXAvalanche
|
$8.546 | $8.70 | $8.29 | $1,408.89万 | $37.86亿 | 1.68% |
| 441 |
EDENOpenEden
|
$0.05615 | $0.0575 | $0.05416 | $22.95万 | $1,038.21万 | 0.88% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.00% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $952.11万 | $71.33亿 | 1.11% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.73万 | — | 3.61% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 396 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.84万 | $3,164.36万 | 3.00% |
| 313 |
NEIRONeiro
|
$0.00006273 | $0.00006283 | $0.00006029 | $40.57万 | $2,613.43万 | 2.03% |
| 559 |
SQQQBSQQQB
|
$42.12 | $44.02 | $42.12 | $13.01万 | — | -2.75% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.41 | $281.80 | $275.25 | $1,157.89万 | $1.23亿 | -0.05% |
相关站点
共 40 个
NBISB _币种排行
BEB _BTC行情
Tether Gold _加密货币行情
United Stables _币种排行
POL _以太坊ETH价格
TQQQB _币种排行
World Liberty _比特币
BEB _BTC行情
AAPLB _比特币
莱特币 _币种排行
Aave _数字货币市值
Holo _数字货币市值
BFUSD _加密货币行情
Gram _币种排行
SOXSB _BTC行情
狗币 _币种排行
AAPLB _BTC行情
Gram _加密货币行情
LayerZero _比特币
Official Trump _以太坊ETH价格
Avalanche _比特币行情
TONToken _比特币
瑞波币 _比特币
Hashflow _BTC行情
SOXSB _加密货币行情
大零币 _币种排行
POL _数字货币市值
SOXSB _比特币
币安币 _以太坊ETH价格
Plasma _数字货币市值
波场 _数字货币市值
United Stables _数字货币市值
SNXXB _数字货币市值
Huma Finance _以太坊ETH价格
Quant _币种排行
THORChain _比特币
Ondo _加密货币行情
大零币 _BTC行情
EUR _BTC行情
Morpho _比特币行情