AMDB
AMDB · 美元计价
$519.45
10.47%
≈ ￥3428.37
($49.23)
更新于 2026-11-04 06:10:01
24H 最高$534.17
24H 最低$468.13
今日开盘$470.22
24H 成交量$293.67万
流通市值—
24H 涨跌额($49.23)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 161 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.14万 | $2.48亿 | 2.14% |
| 260 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $52.37万 | $2,443.61万 | -3.26% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 566 |
MEMagic Eden
|
$0.0526 | $0.05296 | $0.0496 | $12.84万 | $3,339.28万 | 3.24% |
| 32 |
AVAXAvalanche
|
$8.554 | $8.70 | $8.29 | $1,359.31万 | $37.86亿 | 1.79% |
| 439 |
EDENOpenEden
|
$0.05586 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | -0.21% |
| 639 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.59万 | $6,464.49万 | 0.00% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 39 |
ADA艾达币
|
$0.1909 | $0.1926 | $0.1854 | $949.07万 | $71.33亿 | 0.95% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.87万 | $3,164.36万 | 1.86% |
| 318 |
NEIRONeiro
|
$0.00006253 | $0.00006283 | $0.00006029 | $40.44万 | $2,613.43万 | 1.58% |
| 568 |
SQQQBSQQQB
|
$42.31 | $44.02 | $42.14 | $12.79万 | — | -2.38% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.59 | $281.80 | $275.25 | $1,190.33万 | $1.23亿 | 0.00% |
相关站点
共 40 个
Filecoin _加密货币行情
Pepe _比特币行情
INTWB _以太坊ETH价格
Pudgy Penguins _加密货币行情
EUR _币种排行
SNXXB _加密货币行情
应用链 _币种排行
Ethena USDe _以太坊ETH价格
艾达币 _比特币
Uniswap _币种排行
Pepe _BTC行情
USDC _币种排行
币安币 _比特币
NFPrompt _数字货币市值
Artificial _币种排行
United Stables _以太坊ETH价格
Chainlink _比特币行情
Haedal _比特币
TONToken _以太坊ETH价格
Tether Gold _比特币行情
Celestia _比特币行情
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gitcoin _BTC行情
NBISB _币种排行
Artificial _以太坊ETH价格
Plasma _加密货币行情
Morpho _以太坊ETH价格
Internet _比特币
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
Gitcoin _币种排行
USDC _币种排行
Holo _以太坊ETH价格
Morpho _加密货币行情
World Liberty _数字货币市值
Hedera _加密货币行情
Tether Gold _币种排行
Internet _加密货币行情
AAPLB _加密货币行情