ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 146 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $109.30万 | $2.48亿 | 1.43% |
| 274 |
GGravity
|
$0.00317 | $0.00331 | $0.00315 | $50.24万 | $2,443.61万 | -3.94% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 571 |
MEMagic Eden
|
$0.051 | $0.05296 | $0.0496 | $12.89万 | $3,339.28万 | 1.15% |
| 29 |
AVAXAvalanche
|
$8.367 | $8.70 | $8.29 | $1,455.06万 | $37.86亿 | -0.50% |
| 442 |
EDENOpenEden
|
$0.05535 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | -0.20% |
| 640 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $7.99万 | $6,464.49万 | -1.19% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 39 |
ADA艾达币
|
$0.1867 | $0.1926 | $0.1854 | $1,060.78万 | $71.33亿 | -1.63% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 410 |
POWRPowerledger
|
$0.0546 | $0.056 | $0.0513 | $27.94万 | $3,164.36万 | 4.60% |
| 321 |
NEIRONeiro
|
$0.00006128 | $0.00006294 | $0.00006029 | $41.24万 | $2,613.43万 | -0.42% |
| 475 |
SQQQBSQQQB
|
$44.72 | $44.79 | $42.00 | $20.22万 | — | 3.50% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.41 | $281.80 | $275.25 | $1,276.46万 | $1.23亿 | -1.58% |
相关站点
共 40 个
狗币 _比特币行情
KORUB _比特币行情
AMDB _比特币行情
World Liberty _比特币行情
莱特币 _BTC行情
大零币 _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _比特币
Quant _以太坊ETH价格
Avalanche _数字货币市值
Nillion _比特币行情
Vanar Chain _数字货币市值
Cosmos Hub _币种排行
艾达币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aave _比特币行情
Midnight _以太坊ETH价格
AAPLB _以太坊ETH价格
Saga _比特币
Aptos _数字货币市值
Plasma _比特币
Aptos _以太坊ETH价格
EUR _币种排行
Uniswap _币种排行
波场 _BTC行情
Pepe _币种排行
Pepe _比特币行情
SOXSB _以太坊ETH价格
Starknet _加密货币行情
1000CAT _数字货币市值
Aerodrome _比特币行情
Quant _以太坊ETH价格
Ethena _比特币
Pepe _币种排行
应用链 _比特币
比特币 _比特币行情
Holo _数字货币市值
以太坊 _数字货币市值
Morpho _BTC行情
World Liberty _比特币行情