Arkham
ARKM · 美元计价
$0.1133
0.62%
≈ ￥0.74778
($0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.1166
24H 最低$0.1114
今日开盘$0.1126
24H 成交量$44.97万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $113.99万 | $2.48亿 | 1.79% |
| 279 |
GGravity
|
$0.00317 | $0.00331 | $0.00315 | $49.31万 | $2,443.61万 | -2.46% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.30万 | — | 0.09% |
| 589 |
MEMagic Eden
|
$0.05131 | $0.05296 | $0.0496 | $12.10万 | $3,339.28万 | 2.74% |
| 29 |
AVAXAvalanche
|
$8.427 | $8.70 | $8.29 | $1,463.24万 | $37.86亿 | 0.75% |
| 435 |
EDENOpenEden
|
$0.05498 | $0.0575 | $0.05416 | $24.17万 | $1,038.21万 | -0.04% |
| 639 |
KSMKusama
|
$3.34 | $3.42 | $3.30 | $8.14万 | $6,464.49万 | -0.60% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1873 | $0.1926 | $0.1854 | $1,073.79万 | $71.33亿 | -1.00% |
| 671 |
VSTBVSTB
|
$136.01 | $142.23 | $134.36 | $4.85万 | — | 0.17% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.92万 | $3,164.36万 | 6.15% |
| 317 |
NEIRONeiro
|
$0.00006139 | $0.00006294 | $0.00006029 | $41.91万 | $2,613.43万 | 0.49% |
| 377 |
SQQQBSQQQB
|
$44.74 | $45.30 | $42.00 | $32.32万 | — | 3.83% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.42 | $281.80 | $275.25 | $1,337.48万 | $1.23亿 | -1.60% |
相关站点
共 40 个
Ripple USD _比特币
USDC _BTC行情
Aave _比特币行情
MegaETH _数字货币市值
BFUSD _以太坊ETH价格
Aptos _BTC行情
TQQQB _加密货币行情
Plasma _加密货币行情
达世币 _数字货币市值
TONToken _数字货币市值
INTWB _加密货币行情
Artificial _以太坊ETH价格
Ethena _BTC行情
以太坊 _数字货币市值
恒星币 _币种排行
大零币 _比特币行情
Ethena USDe _BTC行情
币安币 _数字货币市值
Hashflow _BTC行情
Solana _加密货币行情
Holo _比特币行情
达世币 _数字货币市值
Saga _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _加密货币行情
Avalanche _BTC行情
Aerodrome _以太坊ETH价格
NBISB _比特币
Midnight _比特币
Sui _币种排行
Initia _比特币
Morpho _数字货币市值
World Liberty _比特币行情
Uniswap _数字货币市值
Chainlink _数字货币市值
Aster _BTC行情
Midnight _数字货币市值
应用链 _比特币
艾达币 _比特币
比特现金 _数字货币市值