Aster
ASTER · 美元计价
$0.6969
0.87%
≈ ￥4.5995
($0.01)
更新于 2026-11-04 03:55:02
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6909
24H 成交量$360.17万
流通市值$17.53亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $93.21万 | $2.48亿 | 1.81% |
| 255 |
GGravity
|
$0.00323 | $0.00339 | $0.00319 | $54.62万 | $2,443.61万 | -3.29% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.37万 | — | -0.08% |
| 545 |
MEMagic Eden
|
$0.05219 | $0.05285 | $0.0496 | $14.51万 | $3,339.28万 | 3.02% |
| 34 |
AVAXAvalanche
|
$8.586 | $8.70 | $8.29 | $1,213.13万 | $37.86亿 | 3.21% |
| 437 |
EDENOpenEden
|
$0.05537 | $0.0575 | $0.05416 | $24.25万 | $1,038.21万 | 1.43% |
| 646 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.28万 | $6,464.49万 | 0.60% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,015.72万 | $71.33亿 | 1.55% |
| 665 |
VSTBVSTB
|
$140.23 | $142.23 | $134.36 | $4.76万 | — | 3.75% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 396 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.14万 | $3,164.36万 | 2.42% |
| 309 |
NEIRONeiro
|
$0.00006206 | $0.00006282 | $0.00006029 | $41.44万 | $2,613.43万 | 1.91% |
| 558 |
SQQQBSQQQB
|
$43.04 | $44.02 | $42.15 | $13.82万 | — | -0.12% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.9 | $283.85 | $275.25 | $1,243.42万 | $1.23亿 | -1.30% |
相关站点
共 40 个
币安币 _以太坊ETH价格
MegaETH _以太坊ETH价格
应用链 _数字货币市值
Acet _数字货币市值
Plasma _比特币行情
TONToken _比特币
USD1 _比特币行情
KORUB _数字货币市值
Gram _比特币
Caldera _比特币行情
Ethena _以太坊ETH价格
BEAMX _BTC行情
Midnight _币种排行
TONToken _数字货币市值
Solana _加密货币行情
Gram _加密货币行情
Plasma _以太坊ETH价格
瑞波币 _数字货币市值
牛来 _比特币
Aerodrome _加密货币行情
Midnight _比特币
Vanar Chain _币种排行
Holo _BTC行情
Ondo _BTC行情
QQQB _比特币
POL _比特币行情
Uniswap _以太坊ETH价格
BEB _币种排行
Artificial _比特币行情
Ripple USD _BTC行情
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Aerodrome _币种排行
United Stables _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _数字货币市值
Pump.fun _比特币
Gram _币种排行
Initia _数字货币市值
Ondo _BTC行情