BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-04 10:45:04
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000292 | $0.00000274 | $115.71万 | $2.48亿 | 1.44% |
| 288 |
GGravity
|
$0.00314 | $0.00331 | $0.00313 | $47.52万 | $2,443.61万 | -3.98% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.12万 | — | -0.04% |
| 597 |
MEMagic Eden
|
$0.05122 | $0.05296 | $0.0496 | $11.47万 | $3,339.28万 | 2.40% |
| 30 |
AVAXAvalanche
|
$8.413 | $8.70 | $8.29 | $1,466.93万 | $37.86亿 | 0.53% |
| 435 |
EDENOpenEden
|
$0.05464 | $0.0575 | $0.05416 | $24.61万 | $1,038.21万 | -0.49% |
| 646 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.77万 | $6,464.49万 | -1.49% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 37 |
ADA艾达币
|
$0.1863 | $0.1926 | $0.1854 | $1,094.18万 | $71.33亿 | -1.22% |
| 672 |
VSTBVSTB
|
$136 | $142.23 | $134.36 | $4.92万 | — | 0.19% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 380 |
POWRPowerledger
|
$0.0547 | $0.0561 | $0.0513 | $32.17万 | $3,164.36万 | 4.99% |
| 320 |
NEIRONeiro
|
$0.00006106 | $0.00006294 | $0.00006029 | $41.18万 | $2,613.43万 | 0.21% |
| 361 |
SQQQBSQQQB
|
$45.42 | $45.43 | $42.00 | $35.16万 | — | 5.36% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$274.69 | $281.80 | $274.27 | $1,372.13万 | $1.23亿 | -2.19% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Chainlink _数字货币市值
比特现金 _加密货币行情
Gram _比特币
狗币 _数字货币市值
Quant _BTC行情
Pudgy Penguins _比特币行情
United Stables _比特币
大零币 _加密货币行情
LayerZero _加密货币行情
First Digital _加密货币行情
Filecoin _BTC行情
Pump.fun _比特币行情
大零币 _数字货币市值
Holo _数字货币市值
PAX Gold _以太坊ETH价格
狗币 _比特币
SNXXB _比特币行情
Aster _以太坊ETH价格
Near Protocol _比特币
NFPrompt _币种排行
Midnight _币种排行
BFUSD _币种排行
Morpho _BTC行情
EUR _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Quant _比特币行情
Midnight _数字货币市值
MegaETH _加密货币行情
Cosmos Hub _币种排行
Caldera _数字货币市值
Plasma _加密货币行情
Chainlink _加密货币行情
Hedera _比特币
Aave _数字货币市值
Celo _币种排行
狗币 _比特币行情
RWUSD _比特币行情
Midnight _比特币行情
Worldcoin _币种排行