比特币
BTC · 美元计价
$77712
0.92%
≈ ￥512899.2
($704.34)
更新于 2026-11-04 04:05:02
24H 最高$7.79万
24H 最低$7.64万
今日开盘$77007.66
24H 成交量$10.02亿
流通市值$1.56兆
24H 涨跌额($704.34)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 163 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $91.10万 | $2.48亿 | 1.43% |
| 255 |
GGravity
|
$0.00323 | $0.00339 | $0.00319 | $53.99万 | $2,443.61万 | -4.15% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.39万 | — | -0.08% |
| 548 |
MEMagic Eden
|
$0.0524 | $0.05285 | $0.0496 | $14.52万 | $3,339.28万 | 2.85% |
| 34 |
AVAXAvalanche
|
$8.583 | $8.70 | $8.29 | $1,218.38万 | $37.86亿 | 2.67% |
| 437 |
EDENOpenEden
|
$0.05566 | $0.0575 | $0.05416 | $23.96万 | $1,038.21万 | 0.72% |
| 644 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 0.90% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $994.12万 | $71.33亿 | 1.12% |
| 666 |
VSTBVSTB
|
$140.23 | $142.23 | $134.36 | $4.73万 | — | 3.60% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 391 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.45万 | $3,164.36万 | 2.61% |
| 307 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $41.61万 | $2,613.43万 | 1.62% |
| 563 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $13.61万 | — | 0.51% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.65 | $283.57 | $275.25 | $1,247.19万 | $1.23亿 | -1.74% |
相关站点
共 40 个
Solana _数字货币市值
Acet _比特币行情
First Digital _加密货币行情
莱特币 _BTC行情
Aster _加密货币行情
莱特币 _BTC行情
Celestia _币种排行
币安币 _BTC行情
Gitcoin _数字货币市值
艾达币 _以太坊ETH价格
USDC _比特币行情
THORChain _币种排行
Solana _数字货币市值
Filecoin _以太坊ETH价格
BFUSD _比特币行情
Arbitrum _数字货币市值
Bubblemaps _比特币行情
Celestia _比特币
Initia _以太坊ETH价格
Hedera _比特币行情
RWUSD _加密货币行情
TONToken _比特币
牛来 _比特币
Plasma _加密货币行情
以太坊 _比特币
INTWB _加密货币行情
Celestia _数字货币市值
Celo _数字货币市值
Initia _加密货币行情
Ethena USDe _加密货币行情
Hashflow _比特币行情
Official Trump _比特币
TONToken _币种排行
Gram _币种排行
Solana _BTC行情
比特现金 _加密货币行情
TQQQB _加密货币行情
MarsCoin _比特币行情
Injective _比特币行情
Artificial _比特币行情