Celer Network
CELR · 美元计价
$0.002393
0.76%
≈ ￥0.015794
($0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.002465
24H 最低$0.002355
今日开盘$0.002375
24H 成交量$18.17万
流通市值$1,856.58万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $113.99万 | $2.48亿 | 1.79% |
| 279 |
GGravity
|
$0.00317 | $0.00331 | $0.00315 | $49.31万 | $2,443.61万 | -2.46% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.30万 | — | 0.09% |
| 589 |
MEMagic Eden
|
$0.05131 | $0.05296 | $0.0496 | $12.10万 | $3,339.28万 | 2.74% |
| 29 |
AVAXAvalanche
|
$8.427 | $8.70 | $8.29 | $1,463.24万 | $37.86亿 | 0.75% |
| 435 |
EDENOpenEden
|
$0.05498 | $0.0575 | $0.05416 | $24.17万 | $1,038.21万 | -0.04% |
| 639 |
KSMKusama
|
$3.34 | $3.42 | $3.30 | $8.14万 | $6,464.49万 | -0.60% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1873 | $0.1926 | $0.1854 | $1,073.79万 | $71.33亿 | -1.00% |
| 671 |
VSTBVSTB
|
$136.01 | $142.23 | $134.36 | $4.85万 | — | 0.17% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.92万 | $3,164.36万 | 6.15% |
| 317 |
NEIRONeiro
|
$0.00006139 | $0.00006294 | $0.00006029 | $41.91万 | $2,613.43万 | 0.49% |
| 377 |
SQQQBSQQQB
|
$44.74 | $45.30 | $42.00 | $32.32万 | — | 3.83% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.42 | $281.80 | $275.25 | $1,337.48万 | $1.23亿 | -1.60% |
相关站点
共 40 个
THORChain _数字货币市值
比特现金 _币种排行
Hedera _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _比特币
Injective _以太坊ETH价格
应用链 _BTC行情
Pudgy Penguins _数字货币市值
达世币 _加密货币行情
达世币 _币种排行
Hashflow _BTC行情
Ethena _比特币
Gram _以太坊ETH价格
Near Protocol _BTC行情
Injective _币种排行
Celestia _数字货币市值
USDC _比特币行情
Pudgy Penguins _币种排行
QQQB _比特币
Pepe _比特币行情
NFPrompt _BTC行情
Aster _加密货币行情
Plasma _加密货币行情
狗币 _数字货币市值
Aave _以太坊ETH价格
POL _比特币行情
Initia _比特币
THORChain _加密货币行情
United Stables _比特币行情
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
Midnight _BTC行情
NBISB _BTC行情
Uniswap _以太坊ETH价格
United Stables _币种排行
EUR _加密货币行情
Quant _以太坊ETH价格
Saga _以太坊ETH价格
Tether Gold _币种排行
Pudgy Penguins _数字货币市值