COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-04 07:10:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 151 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $96.58万 | $2.48亿 | 2.50% |
| 265 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $50.69万 | $2,443.61万 | -3.26% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 558 |
MEMagic Eden
|
$0.05246 | $0.05296 | $0.0496 | $13.10万 | $3,339.28万 | 3.07% |
| 30 |
AVAXAvalanche
|
$8.538 | $8.70 | $8.29 | $1,410.13万 | $37.86亿 | 1.58% |
| 440 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $22.99万 | $1,038.21万 | 0.76% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.00% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 39 |
ADA艾达币
|
$0.1907 | $0.1926 | $0.1854 | $953.56万 | $71.33亿 | 1.01% |
| 667 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.73万 | — | 3.61% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.85万 | $3,164.36万 | 3.00% |
| 313 |
NEIRONeiro
|
$0.00006259 | $0.00006283 | $0.00006029 | $40.56万 | $2,613.43万 | 1.62% |
| 559 |
SQQQBSQQQB
|
$42.12 | $44.02 | $42.12 | $13.03万 | — | -2.75% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.34 | $281.80 | $275.25 | $1,168.42万 | $1.23亿 | -0.09% |
相关站点
共 40 个
EUR _比特币行情
USDC _以太坊ETH价格
Vanar Chain _BTC行情
THORChain _BTC行情
BEAMX _币种排行
RWUSD _数字货币市值
币安币 _以太坊ETH价格
Injective _数字货币市值
MarsCoin _比特币
艾达币 _BTC行情
瑞波币 _币种排行
Morpho _数字货币市值
Huma Finance _以太坊ETH价格
Ethena _数字货币市值
Midnight _数字货币市值
Midnight _币种排行
Pudgy Penguins _BTC行情
Plasma _币种排行
Caldera _比特币行情
Celestia _币种排行
Chainlink _比特币行情
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
莱特币 _比特币
Worldcoin _加密货币行情
BFUSD _BTC行情
TONToken _以太坊ETH价格
Pudgy Penguins _币种排行
Bittensor _BTC行情
Caldera _BTC行情
比特现金 _以太坊ETH价格
Midnight _比特币
Ethena USDe _比特币行情
Celestia _比特币行情
Pepe _数字货币市值
QQQB _加密货币行情
POL _币种排行
Artificial _比特币
POL _数字货币市值
Aster _比特币行情