Compound
COMP · 美元计价
$20
-0.35%
≈ ￥132
(-$0.07)
更新于 2026-11-04 06:55:02
24H 最高$20.28
24H 最低$18.87
今日开盘$20.07
24H 成交量$73.59万
流通市值$2.00亿
24H 涨跌额(-$0.07)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 152 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $96.51万 | $2.48亿 | 2.50% |
| 265 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $51.41万 | $2,443.61万 | -3.26% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 558 |
MEMagic Eden
|
$0.05262 | $0.05296 | $0.0496 | $12.99万 | $3,339.28万 | 3.24% |
| 30 |
AVAXAvalanche
|
$8.515 | $8.70 | $8.29 | $1,385.40万 | $37.86亿 | 1.43% |
| 437 |
EDENOpenEden
|
$0.0561 | $0.0575 | $0.05416 | $23.28万 | $1,038.21万 | 0.77% |
| 641 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.49万 | $6,464.49万 | 0.60% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $956.45万 | $71.33亿 | 1.22% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.78万 | — | 3.98% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 2.80% |
| 318 |
NEIRONeiro
|
$0.00006259 | $0.00006283 | $0.00006029 | $40.36万 | $2,613.43万 | 1.84% |
| 567 |
SQQQBSQQQB
|
$42.23 | $44.02 | $42.14 | $12.66万 | — | -2.76% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.2 | $281.80 | $275.25 | $1,171.22万 | $1.23亿 | 0.08% |
相关站点
共 40 个
Aerodrome _加密货币行情
Plasma _BTC行情
瑞波币 _数字货币市值
Ethena USDe _BTC行情
Huma Finance _比特币行情
Sui _加密货币行情
Haedal _加密货币行情
1000CAT _数字货币市值
Huma Finance _币种排行
Initia _比特币行情
RWUSD _以太坊ETH价格
Injective _数字货币市值
Hashflow _数字货币市值
EUR _比特币行情
1000CAT _比特币行情
Near Protocol _数字货币市值
Tether Gold _比特币行情
Sui _数字货币市值
USDC _币种排行
Filecoin _比特币
Hashflow _加密货币行情
Aptos _比特币
MegaETH _比特币
Arbitrum _比特币
Ripple USD _比特币
艾达币 _比特币
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
Morpho _以太坊ETH价格
Pump.fun _数字货币市值
Holo _币种排行
SOXSB _加密货币行情
Hyperliquid _比特币行情
Initia _数字货币市值
Plasma _以太坊ETH价格
AAPLB _BTC行情
Avalanche _BTC行情
以太坊 _BTC行情
Gram _币种排行