Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 162 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $91.29万 | $2.48亿 | 1.44% |
| 256 |
GGravity
|
$0.00323 | $0.00339 | $0.00319 | $53.76万 | $2,443.61万 | -4.15% |
| 318 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.39万 | — | 0.01% |
| 550 |
MEMagic Eden
|
$0.05215 | $0.05285 | $0.0496 | $14.30万 | $3,339.28万 | 2.36% |
| 34 |
AVAXAvalanche
|
$8.549 | $8.70 | $8.29 | $1,220.45万 | $37.86亿 | 2.46% |
| 437 |
EDENOpenEden
|
$0.05561 | $0.0575 | $0.05416 | $23.89万 | $1,038.21万 | 0.11% |
| 643 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.40万 | $6,464.49万 | 0.90% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1897 | $0.1926 | $0.1854 | $982.31万 | $71.33亿 | 0.80% |
| 666 |
VSTBVSTB
|
$140.23 | $142.23 | $134.36 | $4.73万 | — | 3.60% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 390 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.63万 | $3,164.36万 | 2.23% |
| 312 |
NEIRONeiro
|
$0.00006205 | $0.00006282 | $0.00006029 | $40.83万 | $2,613.43万 | 1.42% |
| 568 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $13.16万 | — | 0.02% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.47 | $283.04 | $275.25 | $1,259.14万 | $1.23亿 | -1.53% |
相关站点
共 40 个
USDC _以太坊ETH价格
Ondo _比特币
Acet _币种排行
EUR _加密货币行情
Pump.fun _以太坊ETH价格
USDC _BTC行情
POL _以太坊ETH价格
应用链 _比特币
KORUB _数字货币市值
Caldera _比特币行情
Injective _加密货币行情
Celestia _比特币
Hyperliquid _BTC行情
World Liberty _比特币
Initia _币种排行
KORUB _数字货币市值
MarsCoin _比特币
World Liberty _加密货币行情
Haedal _BTC行情
NFPrompt _加密货币行情
Artificial _比特币行情
Saga _币种排行
USDC _加密货币行情
Aster _比特币行情
瑞波币 _以太坊ETH价格
World Liberty _比特币行情
AAPLB _加密货币行情
Uniswap _比特币
恒星币 _数字货币市值
1000CAT _以太坊ETH价格
Gram _数字货币市值
BEB _币种排行
艾达币 _加密货币行情
SNXXB _加密货币行情
RWUSD _数字货币市值
Gram _比特币
Celestia _比特币行情
POL _币种排行
Saga _比特币
Pudgy Penguins _加密货币行情