Polkadot
DOT · 美元计价
$0.943
0.53%
≈ ￥6.2238
($0.01)
更新于 2026-11-04 07:40:01
24H 最高$0.951
24H 最低$0.926
今日开盘$0.938
24H 成交量$180.63万
流通市值$15.99亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 150 |
BONKBonk
|
$0.00000291 | $0.00000292 | $0.00000274 | $100.75万 | $2.48亿 | 3.93% |
| 268 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.60万 | $2,443.61万 | -2.69% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 559 |
MEMagic Eden
|
$0.05244 | $0.05296 | $0.0496 | $13.00万 | $3,339.28万 | 3.23% |
| 30 |
AVAXAvalanche
|
$8.558 | $8.70 | $8.29 | $1,415.96万 | $37.86亿 | 1.74% |
| 440 |
EDENOpenEden
|
$0.05602 | $0.0575 | $0.05416 | $23.06万 | $1,038.21万 | 0.59% |
| 640 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $955.64万 | $71.33亿 | 1.27% |
| 666 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.77万 | — | 3.58% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 3.18% |
| 313 |
NEIRONeiro
|
$0.0000627 | $0.00006294 | $0.00006029 | $41.06万 | $2,613.43万 | 2.05% |
| 550 |
SQQQBSQQQB
|
$42.42 | $44.02 | $42.00 | $13.77万 | — | -2.15% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.16 | $281.80 | $275.25 | $1,164.23万 | $1.23亿 | -0.28% |
相关站点
共 40 个
MarsCoin _币种排行
BEAMX _以太坊ETH价格
SOXSB _币种排行
POL _数字货币市值
AAPLB _比特币
Celestia _比特币行情
Morpho _加密货币行情
币安币 _BTC行情
Gitcoin _BTC行情
Aerodrome _以太坊ETH价格
Gitcoin _BTC行情
THORChain _比特币
币安币 _以太坊ETH价格
Ethena USDe _BTC行情
恒星币 _币种排行
AAPLB _比特币行情
狗币 _比特币行情
1000CAT _币种排行
Pump.fun _数字货币市值
Vanar Chain _加密货币行情
Cosmos Hub _以太坊ETH价格
大零币 _币种排行
币安币 _比特币行情
MarsCoin _以太坊ETH价格
Bittensor _加密货币行情
AAPLB _以太坊ETH价格
1000CAT _BTC行情
Huma Finance _以太坊ETH价格
EUR _币种排行
牛来 _比特币
Bubblemaps _加密货币行情
Plasma _比特币
艾达币 _比特币
Aster _加密货币行情
AMDB _BTC行情
艾达币 _比特币
Ondo _比特币行情
THORChain _加密货币行情
Ripple USD _BTC行情
Celo _比特币行情