以太经典
ETC · 美元计价
$7.06
0.86%
≈ ￥46.596
($0.06)
更新于 2026-11-04 05:55:02
24H 最高$7.09
24H 最低$6.88
今日开盘$7
24H 成交量$104.00万
流通市值$11.22亿
24H 涨跌额($0.06)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 161 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $90.03万 | $2.48亿 | 2.14% |
| 260 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $52.95万 | $2,443.61万 | -4.13% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.38万 | — | 0.10% |
| 565 |
MEMagic Eden
|
$0.05278 | $0.05296 | $0.0496 | $12.92万 | $3,339.28万 | 3.07% |
| 32 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.29 | $1,325.46万 | $37.86亿 | 1.56% |
| 439 |
EDENOpenEden
|
$0.0562 | $0.0575 | $0.05416 | $23.22万 | $1,038.21万 | -0.09% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.40万 | $6,464.49万 | 0.30% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $949.18万 | $71.33亿 | 0.79% |
| 666 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.61% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 397 |
POWRPowerledger
|
$0.0549 | $0.056 | $0.0513 | $29.13万 | $3,164.36万 | 2.05% |
| 317 |
NEIRONeiro
|
$0.00006267 | $0.00006283 | $0.00006029 | $40.63万 | $2,613.43万 | 1.61% |
| 567 |
SQQQBSQQQB
|
$42.29 | $44.02 | $42.14 | $12.88万 | — | -2.13% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.69 | $281.80 | $275.25 | $1,190.23万 | $1.23亿 | 0.00% |
相关站点
共 40 个
RWUSD _比特币
AAPLB _BTC行情
波场 _BTC行情
Morpho _数字货币市值
TQQQB _BTC行情
Aster _比特币行情
Aster _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
Filecoin _比特币
瑞波币 _加密货币行情
Haedal _比特币
Hyperliquid _币种排行
Ethena USDe _数字货币市值
Worldcoin _加密货币行情
QQQB _比特币
BFUSD _加密货币行情
MegaETH _BTC行情
Ethena USDe _BTC行情
AMDB _数字货币市值
PAX Gold _加密货币行情
Vanar Chain _比特币行情
Saga _BTC行情
Ripple USD _比特币
应用链 _BTC行情
Pudgy Penguins _数字货币市值
Aave _比特币行情
恒星币 _比特币
QQQB _数字货币市值
Ondo _币种排行
Ethena USDe _比特币
Ethena USDe _比特币行情
Starknet _比特币行情
Filecoin _币种排行
Pump.fun _比特币行情
EUR _币种排行
Bittensor _以太坊ETH价格
Aptos _比特币
1000CAT _币种排行