SynFutures
F · 美元计价
$0.002705
-0.88%
≈ ￥0.017853
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002729
24H 成交量$17.02万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 152 |
BONKBonk
|
$0.00000288 | $0.00000288 | $0.00000274 | $96.43万 | $2.48亿 | 3.23% |
| 265 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $51.41万 | $2,443.61万 | -2.98% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 558 |
MEMagic Eden
|
$0.05264 | $0.05296 | $0.0496 | $13.01万 | $3,339.28万 | 3.50% |
| 30 |
AVAXAvalanche
|
$8.54 | $8.70 | $8.29 | $1,404.80万 | $37.86亿 | 1.84% |
| 438 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $23.26万 | $1,038.21万 | 0.95% |
| 642 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.60% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $953.76万 | $71.33亿 | 1.49% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.74万 | — | 3.88% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.86万 | $3,164.36万 | 3.00% |
| 315 |
NEIRONeiro
|
$0.00006272 | $0.00006283 | $0.00006029 | $40.50万 | $2,613.43万 | 2.07% |
| 562 |
SQQQBSQQQB
|
$42.26 | $44.02 | $42.14 | $12.89万 | — | -2.36% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.06 | $281.80 | $275.25 | $1,171.09万 | $1.23亿 | -0.17% |
相关站点
共 40 个
Hashflow _数字货币市值
Cosmos Hub _币种排行
SNXXB _以太坊ETH价格
SNXXB _比特币
RWUSD _比特币
Near Protocol _数字货币市值
INTWB _比特币行情
莱特币 _数字货币市值
比特币 _比特币行情
SOXSB _BTC行情
AMDB _比特币行情
Ethena USDe _比特币行情
Starknet _BTC行情
First Digital _以太坊ETH价格
莱特币 _比特币行情
KORUB _加密货币行情
USD1 _比特币行情
Cosmos Hub _加密货币行情
比特币 _币种排行
牛来 _比特币
EUR _比特币
Midnight _加密货币行情
Huma Finance _数字货币市值
以太坊 _加密货币行情
United Stables _币种排行
Aerodrome _数字货币市值
AMDB _加密货币行情
Pump.fun _加密货币行情
Initia _币种排行
KORUB _比特币行情
Aptos _比特币
POL _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _BTC行情
LayerZero _比特币
波场 _以太坊ETH价格
以太坊 _BTC行情
Bubblemaps _币种排行
RWUSD _加密货币行情
Caldera _币种排行