Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 04:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 162 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $90.08万 | $2.48亿 | 1.80% |
| 257 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.66万 | $2,443.61万 | -3.86% |
| 318 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.34万 | — | 0.00% |
| 557 |
MEMagic Eden
|
$0.05234 | $0.05285 | $0.0496 | $13.62万 | $3,339.28万 | 3.01% |
| 32 |
AVAXAvalanche
|
$8.519 | $8.70 | $8.29 | $1,259.21万 | $37.86亿 | 2.02% |
| 436 |
EDENOpenEden
|
$0.05605 | $0.0575 | $0.05416 | $23.84万 | $1,038.21万 | 0.81% |
| 642 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.32万 | $6,464.49万 | 0.90% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $948.94万 | $71.33亿 | 1.33% |
| 665 |
VSTBVSTB
|
$139.65 | $142.23 | $134.36 | $4.75万 | — | 3.40% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 397 |
POWRPowerledger
|
$0.0555 | $0.056 | $0.0513 | $28.92万 | $3,164.36万 | 3.74% |
| 312 |
NEIRONeiro
|
$0.00006231 | $0.00006282 | $0.00006029 | $41.07万 | $2,613.43万 | 2.16% |
| 566 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $12.93万 | — | -1.04% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.59 | $281.80 | $275.25 | $1,216.22万 | $1.23亿 | -0.58% |
相关站点
共 40 个
Plasma _币种排行
BEAMX _币种排行
Ondo _以太坊ETH价格
Hedera _BTC行情
Initia _比特币行情
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
AMDB _比特币行情
Ethena USDe _比特币行情
Aave _比特币行情
PAX Gold _比特币
Bubblemaps _加密货币行情
Gitcoin _数字货币市值
AAPLB _以太坊ETH价格
BFUSD _比特币
USD1 _数字货币市值
Tether Gold _BTC行情
Ethena USDe _币种排行
Saga _比特币
INTWB _加密货币行情
Near Protocol _币种排行
Ripple USD _数字货币市值
Internet _BTC行情
Bittensor _比特币行情
World Liberty _币种排行
Haedal _以太坊ETH价格
Hashflow _币种排行
Ethena _币种排行
艾达币 _数字货币市值
Tether Gold _比特币
Chainlink _币种排行
艾达币 _比特币
Plasma _加密货币行情
Ondo _币种排行
PAX Gold _比特币行情
MarsCoin _比特币行情
Chainlink _比特币行情
波场 _币种排行
Bittensor _币种排行
Internet _加密货币行情