链衡视点
行情总览
HIVE

Hive

HIVE · 美元计价
$0.0442
-1.34% ≈ ￥0.29172 (-$0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.0453
24H 最低$0.0441
今日开盘$0.0448
24H 成交量$6.19万
流通市值$2,481.62万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
LLYB $1423.65 +1.08% Band $0.1873 +0.43% 量子链QTUM $0.739 -0.40% GSB $890.61 -0.96% TrueUSDTUSD $0.9997 +0.00% APPB $240.69 +4.45% Bella Protocol $0.0964 +0.52% LFJJOE $0.0278 +1.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
144 BONK BONKBonk $0.00000286 $0.00000292 $0.00000274 $114.89万 $2.48亿 2.88%
281 G GGravity $0.00316 $0.00331 $0.00315 $48.87万 $2,443.61万 -3.07%
330 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,835.62万 -1.19%
687 KGST KGSTKGST $0.011241 $0.011256 $0.011237 $2.24万 — 0.03%
586 ME MEMagic Eden $0.05145 $0.05296 $0.0496 $12.18万 $3,339.28万 3.36%
30 AVAX AVAXAvalanche $8.432 $8.70 $8.29 $1,462.23万 $37.86亿 0.96%
434 EDEN EDENOpenEden $0.05504 $0.0575 $0.05416 $24.42万 $1,038.21万 -0.05%
640 KSM KSMKusama $3.32 $3.42 $3.30 $8.19万 $6,464.49万 -0.90%
443 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
167 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
37 ADA ADA艾达币 $0.1872 $0.1926 $0.1854 $1,086.46万 $71.33亿 -0.69%
671 VSTB VSTBVSTB $136.39 $142.23 $134.36 $4.90万 — 0.45%
136 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $5,990.34万 1.48%
591 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
508 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
375 POWR POWRPowerledger $0.0552 $0.0561 $0.0513 $32.50万 $3,164.36万 6.15%
320 NEIRO NEIRONeiro $0.00006149 $0.00006294 $0.00006029 $41.23万 $2,613.43万 0.82%
367 SQQQB SQQQBSQQQB $45.12 $45.30 $42.00 $34.12万 — 4.64%
32 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $275.89 $281.80 $275.25 $1,343.82万 $1.23亿 -1.86%

相关站点

共 40 个
大零币 _BTC行情 Sui _比特币 MarsCoin _BTC行情 莱特币 _比特币 World Liberty _以太坊ETH价格 Arbitrum _加密货币行情 NBISB _比特币行情 Vanar Chain _以太坊ETH价格 RWUSD _数字货币市值 Vanar Chain _币种排行 BEB _以太坊ETH价格 Sui _BTC行情 Uniswap _加密货币行情 Caldera _比特币 RWUSD _比特币行情 AAPLB _币种排行 Nillion _以太坊ETH价格 Chainlink _比特币行情 Bubblemaps _币种排行 AAPLB _比特币 Saga _以太坊ETH价格 United Stables _以太坊ETH价格 RWUSD _比特币行情 Uniswap _以太坊ETH价格 BFUSD _币种排行 PAX Gold _比特币 LayerZero _币种排行 Pepe _BTC行情 POL _比特币行情 Avalanche _以太坊ETH价格 Morpho _BTC行情 KORUB _比特币行情 USD1 _BTC行情 达世币 _BTC行情 Huma Finance _数字货币市值 恒星币 _BTC行情 World Liberty _比特币行情 Aster _比特币行情 Ethena _数字货币市值 Injective _币种排行