IBMB
IBMB · 美元计价
$248.69
-1.68%
≈ ￥1641.35
(-$4.26)
更新于 2026-11-04 09:05:02
24H 最高$253.04
24H 最低$245.11
今日开盘$252.95
24H 成交量$6.69万
流通市值—
24H 涨跌额(-$4.26)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 146 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $109.17万 | $2.48亿 | 1.78% |
| 269 |
GGravity
|
$0.00316 | $0.00331 | $0.00315 | $51.09万 | $2,443.61万 | -4.24% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.12% |
| 567 |
MEMagic Eden
|
$0.05113 | $0.05296 | $0.0496 | $13.14万 | $3,339.28万 | 1.57% |
| 29 |
AVAXAvalanche
|
$8.382 | $8.70 | $8.29 | $1,444.34万 | $37.86亿 | -0.50% |
| 441 |
EDENOpenEden
|
$0.05565 | $0.0575 | $0.05416 | $23.21万 | $1,038.21万 | 0.32% |
| 635 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.09万 | $6,464.49万 | -1.48% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 39 |
ADA艾达币
|
$0.1869 | $0.1926 | $0.1854 | $1,045.51万 | $71.33亿 | -1.58% |
| 670 |
VSTBVSTB
|
$138.58 | $142.23 | $134.36 | $4.76万 | — | 2.33% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 411 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $27.89万 | $3,164.36万 | 5.15% |
| 323 |
NEIRONeiro
|
$0.00006132 | $0.00006294 | $0.00006029 | $40.61万 | $2,613.43万 | -0.39% |
| 491 |
SQQQBSQQQB
|
$44.25 | $44.27 | $42.00 | $18.34万 | — | 2.62% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.98 | $281.80 | $275.25 | $1,262.13万 | $1.23亿 | -1.36% |
相关站点
共 40 个
THORChain _BTC行情
Celo _BTC行情
Uniswap _以太坊ETH价格
应用链 _比特币
Initia _BTC行情
Hashflow _以太坊ETH价格
Caldera _BTC行情
BEB _比特币
Haedal _数字货币市值
BEB _币种排行
Arbitrum _BTC行情
World Liberty _币种排行
Sui _比特币
Celestia _比特币行情
Ethena _以太坊ETH价格
LayerZero _加密货币行情
Gitcoin _加密货币行情
1000CAT _以太坊ETH价格
World Liberty _BTC行情
恒星币 _数字货币市值
Avalanche _数字货币市值
Solana _加密货币行情
狗币 _比特币行情
Aster _数字货币市值
BEB _比特币行情
USD1 _比特币
Aerodrome _比特币行情
Artificial _以太坊ETH价格
Pepe _币种排行
Celestia _BTC行情
World Liberty _币种排行
NFPrompt _数字货币市值
Official Trump _加密货币行情
SOXSB _比特币行情
World Liberty _加密货币行情
Hashflow _币种排行
以太坊 _数字货币市值
Aerodrome _币种排行
Quant _加密货币行情
以太坊 _数字货币市值