埃欧塔
IOTA · 美元计价
$0.0392
0.51%
≈ ￥0.25872
($0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.0405
24H 最低$0.0384
今日开盘$0.039
24H 成交量$21.96万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 144 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $111.27万 | $2.48亿 | 1.42% |
| 274 |
GGravity
|
$0.00317 | $0.00331 | $0.00315 | $50.43万 | $2,443.61万 | -3.35% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 571 |
MEMagic Eden
|
$0.05109 | $0.05296 | $0.0496 | $13.09万 | $3,339.28万 | 1.47% |
| 29 |
AVAXAvalanche
|
$8.356 | $8.70 | $8.29 | $1,463.38万 | $37.86亿 | -0.61% |
| 440 |
EDENOpenEden
|
$0.05524 | $0.0575 | $0.05416 | $23.46万 | $1,038.21万 | -0.07% |
| 639 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.10万 | $6,464.49万 | -1.19% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1865 | $0.1926 | $0.1854 | $1,068.30万 | $71.33亿 | -1.79% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.04万 | $3,164.36万 | 4.98% |
| 320 |
NEIRONeiro
|
$0.00006132 | $0.00006294 | $0.00006029 | $41.55万 | $2,613.43万 | -0.20% |
| 455 |
SQQQBSQQQB
|
$44.95 | $44.95 | $42.00 | $21.58万 | — | 4.27% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.06 | $281.80 | $275.25 | $1,287.16万 | $1.23亿 | -1.78% |
相关站点
共 40 个
Hashflow _加密货币行情
Aster _以太坊ETH价格
Avalanche _比特币
TQQQB _比特币行情
Bittensor _比特币
Hedera _BTC行情
Gitcoin _比特币行情
Bittensor _比特币
Ripple USD _币种排行
Quant _比特币行情
Filecoin _数字货币市值
NFPrompt _加密货币行情
SOXSB _数字货币市值
NFPrompt _数字货币市值
World Liberty _币种排行
比特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _加密货币行情
Arbitrum _数字货币市值
Pump.fun _BTC行情
BEAMX _币种排行
牛来 _比特币
Hashflow _比特币行情
瑞波币 _加密货币行情
以太坊 _比特币行情
Pyth Network _比特币
Gitcoin _BTC行情
Hedera _数字货币市值
Gitcoin _比特币行情
Cosmos Hub _币种排行
比特币 _加密货币行情
Celestia _币种排行
大零币 _比特币
SOXSB _比特币
瑞波币 _BTC行情
Ethena _加密货币行情
Midnight _比特币
Ripple USD _币种排行
Holo _以太坊ETH价格
Hedera _数字货币市值