Livepeer
LPT · 美元计价
$1.35
-0.66%
≈ ￥8.91
(-$0.01)
更新于 2026-11-04 10:30:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.359
24H 成交量$16.73万
流通市值$6,860.98万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000292 | $0.00000274 | $115.23万 | $2.48亿 | 1.44% |
| 285 |
GGravity
|
$0.00316 | $0.00331 | $0.00315 | $48.02万 | $2,443.61万 | -3.36% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.12万 | — | 0.13% |
| 587 |
MEMagic Eden
|
$0.05118 | $0.05296 | $0.0496 | $12.22万 | $3,339.28万 | 2.81% |
| 30 |
AVAXAvalanche
|
$8.397 | $8.70 | $8.29 | $1,467.21万 | $37.86亿 | 0.30% |
| 434 |
EDENOpenEden
|
$0.05465 | $0.0575 | $0.05416 | $24.59万 | $1,038.21万 | -0.51% |
| 645 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.87万 | $6,464.49万 | -1.49% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 37 |
ADA艾达币
|
$0.1866 | $0.1926 | $0.1854 | $1,089.96万 | $71.33亿 | -1.17% |
| 672 |
VSTBVSTB
|
$136.53 | $142.23 | $134.36 | $4.90万 | — | 0.58% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 386 |
POWRPowerledger
|
$0.0552 | $0.0561 | $0.0513 | $31.78万 | $3,164.36万 | 6.56% |
| 321 |
NEIRONeiro
|
$0.00006118 | $0.00006294 | $0.00006029 | $41.24万 | $2,613.43万 | 0.30% |
| 367 |
SQQQBSQQQB
|
$45.22 | $45.30 | $42.00 | $34.60万 | — | 4.89% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$275.21 | $281.80 | $275.10 | $1,349.94万 | $1.23亿 | -2.06% |
相关站点
共 40 个
Filecoin _数字货币市值
Hedera _比特币
USDC _币种排行
First Digital _数字货币市值
Cosmos Hub _数字货币市值
LayerZero _数字货币市值
以太坊 _币种排行
INTWB _比特币
牛来 _比特币
NBISB _加密货币行情
Starknet _以太坊ETH价格
Celestia _比特币行情
INTWB _BTC行情
Arbitrum _币种排行
SNXXB _币种排行
United Stables _比特币行情
Aptos _比特币行情
Vanar Chain _以太坊ETH价格
QQQB _BTC行情
艾达币 _数字货币市值
Injective _比特币
Pepe _比特币
Midnight _比特币行情
Holo _以太坊ETH价格
World Liberty _币种排行
POL _币种排行
应用链 _加密货币行情
Plasma _比特币行情
艾达币 _以太坊ETH价格
Nillion _币种排行
Pepe _比特币行情
USD1 _加密货币行情
大零币 _数字货币市值
Aster _比特币行情
AMDB _比特币行情
THORChain _比特币
THORChain _以太坊ETH价格
Holo _BTC行情
Holo _币种排行
Midnight _加密货币行情