Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 164 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $89.26万 | $2.48亿 | 1.80% |
| 257 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.56万 | $2,443.61万 | -4.14% |
| 318 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 686 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011237 | $2.37万 | — | -0.01% |
| 556 |
MEMagic Eden
|
$0.0524 | $0.05285 | $0.0496 | $13.60万 | $3,339.28万 | 2.99% |
| 32 |
AVAXAvalanche
|
$8.532 | $8.70 | $8.29 | $1,263.15万 | $37.86亿 | 1.95% |
| 436 |
EDENOpenEden
|
$0.05594 | $0.0575 | $0.05416 | $23.85万 | $1,038.21万 | 0.70% |
| 642 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.32万 | $6,464.49万 | 0.90% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $948.87万 | $71.33亿 | 1.17% |
| 664 |
VSTBVSTB
|
$139.54 | $142.23 | $134.36 | $4.74万 | — | 3.56% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 397 |
POWRPowerledger
|
$0.0555 | $0.056 | $0.0513 | $28.84万 | $3,164.36万 | 3.35% |
| 313 |
NEIRONeiro
|
$0.00006231 | $0.00006282 | $0.00006029 | $41.17万 | $2,613.43万 | 2.00% |
| 568 |
SQQQBSQQQB
|
$42.65 | $44.02 | $42.15 | $12.78万 | — | -1.86% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.55 | $281.80 | $275.25 | $1,206.86万 | $1.23亿 | 0.06% |
相关站点
共 40 个
Saga _以太坊ETH价格
Vanar Chain _比特币行情
MarsCoin _数字货币市值
United Stables _比特币
Artificial _以太坊ETH价格
Celo _比特币
Bittensor _比特币行情
Ondo _数字货币市值
大零币 _BTC行情
NFPrompt _加密货币行情
MarsCoin _数字货币市值
TQQQB _BTC行情
莱特币 _数字货币市值
AAPLB _币种排行
Aptos _比特币
Haedal _BTC行情
TQQQB _币种排行
Ripple USD _加密货币行情
Cosmos Hub _比特币行情
Gram _以太坊ETH价格
United Stables _数字货币市值
Ondo _数字货币市值
BEAMX _比特币
Starknet _以太坊ETH价格
USD1 _BTC行情
EUR _BTC行情
United Stables _比特币
USD1 _数字货币市值
Worldcoin _数字货币市值
TQQQB _加密货币行情
Aptos _数字货币市值
Hyperliquid _加密货币行情
Caldera _数字货币市值
1000CAT _数字货币市值
BEB _比特币行情
Quant _比特币
Sui _比特币
Hashflow _加密货币行情
比特现金 _比特币行情
Gitcoin _币种排行