Meteora
MET · 美元计价
$0.2727
-0.80%
≈ ￥1.7998
(-$0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.2771
24H 最低$0.2655
今日开盘$0.2749
24H 成交量$43.10万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 151 |
BONKBonk
|
$0.00000291 | $0.00000291 | $0.00000274 | $99.18万 | $2.48亿 | 4.30% |
| 267 |
GGravity
|
$0.00327 | $0.00336 | $0.00319 | $50.60万 | $2,443.61万 | -2.68% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 559 |
MEMagic Eden
|
$0.05251 | $0.05296 | $0.0496 | $13.01万 | $3,339.28万 | 3.49% |
| 30 |
AVAXAvalanche
|
$8.567 | $8.70 | $8.29 | $1,415.00万 | $37.86亿 | 2.03% |
| 441 |
EDENOpenEden
|
$0.05621 | $0.0575 | $0.05416 | $22.98万 | $1,038.21万 | 1.02% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.60% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 39 |
ADA艾达币
|
$0.1914 | $0.1926 | $0.1854 | $955.08万 | $71.33亿 | 1.43% |
| 666 |
VSTBVSTB
|
$140.85 | $142.23 | $134.36 | $4.74万 | — | 3.47% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 397 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 3.18% |
| 313 |
NEIRONeiro
|
$0.00006273 | $0.00006283 | $0.00006029 | $40.77万 | $2,613.43万 | 2.23% |
| 554 |
SQQQBSQQQB
|
$42.06 | $44.02 | $42.00 | $13.33万 | — | -2.50% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.72 | $281.80 | $275.25 | $1,158.17万 | $1.23亿 | -0.13% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
LayerZero _数字货币市值
TONToken _加密货币行情
Hashflow _以太坊ETH价格
Midnight _比特币行情
Hyperliquid _比特币行情
Ondo _比特币行情
Worldcoin _数字货币市值
Hedera _比特币行情
Celestia _数字货币市值
牛来 _比特币行情
Initia _币种排行
Injective _比特币
Aster _数字货币市值
POL _比特币
Filecoin _比特币
Quant _加密货币行情
KORUB _BTC行情
Chainlink _数字货币市值
EUR _数字货币市值
Chainlink _比特币
LayerZero _BTC行情
KORUB _数字货币市值
狗币 _比特币行情
Ethena USDe _比特币行情
Solana _比特币行情
SNXXB _币种排行
比特现金 _加密货币行情
恒星币 _以太坊ETH价格
Pepe _比特币行情
Quant _币种排行
艾达币 _加密货币行情
Arbitrum _BTC行情
Caldera _比特币
Filecoin _数字货币市值
NBISB _BTC行情
Morpho _比特币行情
KORUB _BTC行情
Bittensor _BTC行情
KORUB _BTC行情