Mitosis
MITO · 美元计价
$0.00751
-7.97%
≈ ￥0.049566
(-$0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.00848
24H 最低$0.00702
今日开盘$0.00816
24H 成交量$113.09万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $93.65万 | $2.48亿 | 2.91% |
| 254 |
GGravity
|
$0.00323 | $0.00339 | $0.00319 | $54.95万 | $2,443.61万 | -3.29% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 686 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011237 | $2.42万 | — | 0.06% |
| 543 |
MEMagic Eden
|
$0.05222 | $0.05285 | $0.0496 | $14.77万 | $3,339.28万 | 3.35% |
| 34 |
AVAXAvalanche
|
$8.579 | $8.70 | $8.28 | $1,215.96万 | $37.86亿 | 3.62% |
| 430 |
EDENOpenEden
|
$0.05512 | $0.0575 | $0.05416 | $25.23万 | $1,038.21万 | 0.90% |
| 647 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.26万 | $6,464.49万 | 1.20% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,018.92万 | $71.33亿 | 1.99% |
| 665 |
VSTBVSTB
|
$140.24 | $142.23 | $134.36 | $4.76万 | — | 4.14% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.14万 | $3,164.36万 | 3.76% |
| 310 |
NEIRONeiro
|
$0.00006208 | $0.00006282 | $0.00006029 | $41.41万 | $2,613.43万 | 2.16% |
| 565 |
SQQQBSQQQB
|
$42.78 | $44.02 | $42.15 | $13.64万 | — | -1.00% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.43 | $283.85 | $275.25 | $1,248.25万 | $1.23亿 | -0.76% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Celestia _比特币行情
AAPLB _数字货币市值
Celo _BTC行情
Internet _加密货币行情
Acet _加密货币行情
牛来 _币种排行
Pepe _以太坊ETH价格
Near Protocol _比特币行情
BEB _数字货币市值
Injective _数字货币市值
AAPLB _数字货币市值
Saga _币种排行
KORUB _BTC行情
INTWB _币种排行
NFPrompt _BTC行情
First Digital _比特币行情
Arbitrum _数字货币市值
Aster _比特币
Hashflow _币种排行
MegaETH _加密货币行情
Ondo _币种排行
Pepe _比特币行情
比特币 _比特币行情
Saga _比特币行情
THORChain _比特币行情
Hyperliquid _币种排行
Pepe _数字货币市值
AMDB _数字货币市值
Huma Finance _比特币
SOXSB _加密货币行情
Hedera _BTC行情
First Digital _比特币行情
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格
Arbitrum _比特币
NFPrompt _比特币
艾达币 _加密货币行情
Aptos _加密货币行情
Pump.fun _以太坊ETH价格