Newton Protocol
NEWT · 美元计价
$0.04228
-0.91%
≈ ￥0.279048
(-$0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04267
24H 成交量$35.34万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 144 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $111.17万 | $2.48亿 | 1.78% |
| 274 |
GGravity
|
$0.00319 | $0.00331 | $0.00315 | $50.46万 | $2,443.61万 | -3.04% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 571 |
MEMagic Eden
|
$0.0514 | $0.05296 | $0.0496 | $13.03万 | $3,339.28万 | 2.09% |
| 29 |
AVAXAvalanche
|
$8.401 | $8.70 | $8.29 | $1,457.72万 | $37.86亿 | -0.08% |
| 442 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $23.36万 | $1,038.21万 | 0.51% |
| 639 |
KSMKusama
|
$3.33 | $3.42 | $3.30 | $8.10万 | $6,464.49万 | -0.89% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1876 | $0.1926 | $0.1854 | $1,064.86万 | $71.33亿 | -1.16% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $27.96万 | $3,164.36万 | 4.98% |
| 321 |
NEIRONeiro
|
$0.00006174 | $0.00006294 | $0.00006029 | $41.36万 | $2,613.43万 | 0.41% |
| 471 |
SQQQBSQQQB
|
$44.7 | $44.79 | $42.00 | $20.43万 | — | 3.74% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.91 | $281.80 | $275.25 | $1,282.23万 | $1.23亿 | -1.41% |
相关站点
共 40 个
Gitcoin _比特币
SOXSB _比特币
Pyth Network _数字货币市值
NFPrompt _比特币行情
Cosmos Hub _以太坊ETH价格
POL _比特币行情
Plasma _BTC行情
Saga _加密货币行情
EUR _币种排行
达世币 _BTC行情
Aave _以太坊ETH价格
恒星币 _比特币
TONToken _BTC行情
Pump.fun _币种排行
Solana _BTC行情
Holo _比特币行情
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
Solana _币种排行
Sui _BTC行情
Ethena USDe _加密货币行情
Hyperliquid _比特币行情
艾达币 _数字货币市值
TQQQB _加密货币行情
波场 _数字货币市值
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
Pudgy Penguins _比特币
币安币 _比特币行情
TONToken _以太坊ETH价格
Pyth Network _数字货币市值
PAX Gold _BTC行情
Filecoin _数字货币市值
Hashflow _比特币
RWUSD _比特币行情
NFPrompt _比特币
Artificial _比特币行情
SOXSB _加密货币行情
Initia _币种排行
比特现金 _币种排行