链衡视点
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000346
0.88% ≈ ￥0.0022836 ($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000343
24H 成交量$10.72万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% WDCB $352.72 +2.96% UniLend FinanceUFT $0.0089 -23.28% VergeXVG $0.00219 +0.64% DecredDCR $12.8 -1.77% Genius $0.3044 +2.11% Dolomite $0.02347 -0.85% AavegotchiGHST $0.108 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
151 BONK BONKBonk $0.00000289 $0.00000289 $0.00000274 $97.78万 $2.48亿 3.58%
266 G GGravity $0.00326 $0.00337 $0.00319 $50.73万 $2,443.61万 -3.26%
320 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,835.62万 -1.19%
688 KGST KGSTKGST $0.011252 $0.011256 $0.011237 $2.36万 — 0.10%
558 ME MEMagic Eden $0.05247 $0.05296 $0.0496 $13.12万 $3,339.28万 3.15%
30 AVAX AVAXAvalanche $8.546 $8.70 $8.29 $1,408.89万 $37.86亿 1.68%
441 EDEN EDENOpenEden $0.05615 $0.0575 $0.05416 $22.95万 $1,038.21万 0.88%
640 KSM KSMKusama $3.37 $3.42 $3.30 $7.45万 $6,464.49万 0.00%
438 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
160 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
39 ADA ADA艾达币 $0.191 $0.1926 $0.1854 $952.11万 $71.33亿 1.11%
666 VSTB VSTBVSTB $140.7 $142.23 $134.36 $4.73万 — 3.61%
135 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $5,990.34万 1.48%
577 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
491 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
396 POWR POWRPowerledger $0.055 $0.056 $0.0513 $28.84万 $3,164.36万 3.00%
313 NEIRO NEIRONeiro $0.00006273 $0.00006283 $0.00006029 $40.57万 $2,613.43万 2.03%
559 SQQQB SQQQBSQQQB $42.12 $44.02 $42.12 $13.01万 — -2.75%
33 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $280.41 $281.80 $275.25 $1,157.89万 $1.23亿 -0.05%

相关站点

共 40 个
恒星币 _BTC行情 INTWB _数字货币市值 MarsCoin _比特币行情 BEAMX _以太坊ETH价格 Gram _币种排行 波场 _币种排行 TONToken _加密货币行情 EUR _比特币行情 THORChain _数字货币市值 Hedera _币种排行 BEB _数字货币市值 Ethena USDe _币种排行 Holo _比特币行情 SNXXB _币种排行 Gitcoin _币种排行 Ondo _以太坊ETH价格 波场 _比特币 Uniswap _比特币行情 AMDB _比特币行情 Caldera _比特币 THORChain _币种排行 Pudgy Penguins _币种排行 First Digital _加密货币行情 Blur _比特币行情 Bittensor _比特币 应用链 _加密货币行情 Pepe _加密货币行情 Hashflow _币种排行 Pudgy Penguins _比特币 Aster _加密货币行情 BFUSD _比特币 Bittensor _加密货币行情 QQQB _加密货币行情 Gitcoin _比特币 波场 _数字货币市值 Chainlink _比特币行情 Pepe _加密货币行情 Blur _比特币 Celestia _比特币行情 Quant _加密货币行情