OG Fan Token
OG · 美元计价
$2.294
1.96%
≈ ￥15.1404
($0.04)
更新于 2026-11-04 05:40:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.25
24H 成交量$15.58万
流通市值$941.64万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 160 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.46万 | $2.48亿 | 2.51% |
| 260 |
GGravity
|
$0.00326 | $0.00339 | $0.00319 | $52.92万 | $2,443.61万 | -3.26% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.38万 | — | 0.10% |
| 557 |
MEMagic Eden
|
$0.05281 | $0.05293 | $0.0496 | $13.37万 | $3,339.28万 | 3.49% |
| 32 |
AVAXAvalanche
|
$8.52 | $8.70 | $8.29 | $1,304.73万 | $37.86亿 | 1.67% |
| 442 |
EDENOpenEden
|
$0.05628 | $0.0575 | $0.05416 | $23.03万 | $1,038.21万 | 0.41% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.59% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1913 | $0.1926 | $0.1854 | $949.43万 | $71.33亿 | 1.00% |
| 666 |
VSTBVSTB
|
$140.44 | $142.23 | $134.36 | $4.82万 | — | 3.32% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.97万 | $3,164.36万 | 2.04% |
| 316 |
NEIRONeiro
|
$0.0000627 | $0.00006282 | $0.00006029 | $40.81万 | $2,613.43万 | 2.18% |
| 565 |
SQQQBSQQQB
|
$42.28 | $44.02 | $42.15 | $12.91万 | — | -2.02% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.01 | $281.80 | $275.25 | $1,181.87万 | $1.23亿 | -0.18% |
相关站点
共 40 个
Hyperliquid _币种排行
Cosmos Hub _BTC行情
Avalanche _比特币行情
Huma Finance _比特币行情
BEAMX _BTC行情
Avalanche _加密货币行情
Haedal _比特币
Initia _比特币
Caldera _数字货币市值
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
AMDB _BTC行情
Pepe _币种排行
QQQB _以太坊ETH价格
Solana _比特币
Sui _加密货币行情
恒星币 _比特币行情
Vanar Chain _比特币
以太坊 _币种排行
SOXSB _以太坊ETH价格
Solana _币种排行
瑞波币 _数字货币市值
Official Trump _加密货币行情
1000CAT _比特币
Aptos _BTC行情
BEAMX _比特币行情
瑞波币 _币种排行
BFUSD _以太坊ETH价格
Arbitrum _比特币
Aster _加密货币行情
1000CAT _比特币行情
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
波场 _BTC行情
Aave _BTC行情
Aptos _比特币
SOXSB _以太坊ETH价格
Pump.fun _数字货币市值
AAPLB _比特币行情
Artificial _加密货币行情