本体
ONT · 美元计价
$0.04426
-0.43%
≈ ￥0.292116
(-$0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04445
24H 成交量$12.91万
流通市值$4,482.24万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 147 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $106.46万 | $2.48亿 | 1.79% |
| 264 |
GGravity
|
$0.00318 | $0.00333 | $0.00315 | $52.18万 | $2,443.61万 | -4.51% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 563 |
MEMagic Eden
|
$0.0513 | $0.05296 | $0.0496 | $13.27万 | $3,339.28万 | 1.14% |
| 29 |
AVAXAvalanche
|
$8.415 | $8.70 | $8.29 | $1,438.41万 | $37.86亿 | -0.13% |
| 439 |
EDENOpenEden
|
$0.05544 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | 0.11% |
| 635 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.01万 | $6,464.49万 | -1.48% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 39 |
ADA艾达币
|
$0.1876 | $0.1926 | $0.1854 | $1,027.62万 | $71.33亿 | -1.06% |
| 669 |
VSTBVSTB
|
$139.21 | $142.23 | $134.36 | $4.74万 | — | 2.74% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
POWRPowerledger
|
$0.0542 | $0.056 | $0.0513 | $27.24万 | $3,164.36万 | 3.83% |
| 320 |
NEIRONeiro
|
$0.00006158 | $0.00006294 | $0.00006029 | $40.49万 | $2,613.43万 | -0.02% |
| 513 |
SQQQBSQQQB
|
$43.82 | $44.02 | $42.00 | $16.51万 | — | 1.13% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.2 | $281.80 | $275.25 | $1,250.37万 | $1.23亿 | -0.85% |
相关站点
共 40 个
KORUB _BTC行情
World Liberty _BTC行情
Saga _BTC行情
牛来 _BTC行情
Aave _比特币
Celo _比特币
比特现金 _BTC行情
Aptos _币种排行
Aave _比特币行情
Artificial _加密货币行情
AAPLB _币种排行
Gram _比特币行情
Hedera _比特币
Injective _以太坊ETH价格
TONToken _比特币行情
Hedera _币种排行
EUR _比特币
MarsCoin _加密货币行情
AMDB _加密货币行情
Morpho _比特币行情
Bittensor _数字货币市值
Bittensor _以太坊ETH价格
Artificial _BTC行情
莱特币 _数字货币市值
Midnight _加密货币行情
USD1 _以太坊ETH价格
Caldera _币种排行
Blur _数字货币市值
Pepe _比特币
Bubblemaps _比特币
Worldcoin _加密货币行情
NFPrompt _加密货币行情
LayerZero _加密货币行情
Sui _以太坊ETH价格
LayerZero _币种排行
大零币 _比特币行情
Artificial _币种排行
币安币 _以太坊ETH价格
TQQQB _数字货币市值
World Liberty _BTC行情