OpenGradient
OPG · 美元计价
$0.1164
-1.52%
≈ ￥0.76824
(-$0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.1217
24H 最低$0.1152
今日开盘$0.1182
24H 成交量$66.35万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 144 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $114.89万 | $2.48亿 | 2.88% |
| 281 |
GGravity
|
$0.00316 | $0.00331 | $0.00315 | $48.87万 | $2,443.61万 | -3.07% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.24万 | — | 0.03% |
| 586 |
MEMagic Eden
|
$0.05145 | $0.05296 | $0.0496 | $12.18万 | $3,339.28万 | 3.36% |
| 30 |
AVAXAvalanche
|
$8.432 | $8.70 | $8.29 | $1,462.23万 | $37.86亿 | 0.96% |
| 434 |
EDENOpenEden
|
$0.05504 | $0.0575 | $0.05416 | $24.42万 | $1,038.21万 | -0.05% |
| 640 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.19万 | $6,464.49万 | -0.90% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 37 |
ADA艾达币
|
$0.1872 | $0.1926 | $0.1854 | $1,086.46万 | $71.33亿 | -0.69% |
| 671 |
VSTBVSTB
|
$136.39 | $142.23 | $134.36 | $4.90万 | — | 0.45% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
POWRPowerledger
|
$0.0552 | $0.0561 | $0.0513 | $32.50万 | $3,164.36万 | 6.15% |
| 320 |
NEIRONeiro
|
$0.00006149 | $0.00006294 | $0.00006029 | $41.23万 | $2,613.43万 | 0.82% |
| 367 |
SQQQBSQQQB
|
$45.12 | $45.30 | $42.00 | $34.12万 | — | 4.64% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$275.89 | $281.80 | $275.25 | $1,343.82万 | $1.23亿 | -1.86% |
相关站点
共 40 个
KORUB _比特币
瑞波币 _数字货币市值
比特现金 _比特币行情
EUR _BTC行情
Tether Gold _比特币
INTWB _币种排行
大零币 _加密货币行情
Pudgy Penguins _比特币行情
比特币 _币种排行
Caldera _比特币
Bittensor _BTC行情
Artificial _加密货币行情
波场 _加密货币行情
United Stables _比特币
Artificial _BTC行情
Caldera _BTC行情
大零币 _加密货币行情
MegaETH _数字货币市值
恒星币 _BTC行情
BEAMX _加密货币行情
BFUSD _币种排行
币安币 _以太坊ETH价格
狗币 _加密货币行情
POL _BTC行情
艾达币 _BTC行情
Starknet _比特币行情
Plasma _加密货币行情
LayerZero _数字货币市值
SNXXB _BTC行情
SOXSB _币种排行
应用链 _币种排行
Chainlink _加密货币行情
NBISB _BTC行情
恒星币 _数字货币市值
币安币 _比特币行情
AAPLB _比特币行情
应用链 _比特币行情
Quant _数字货币市值
Chainlink _比特币行情
达世币 _比特币行情