Pundi X
PUNDIX · 美元计价
$0.0981
-1.31%
≈ ￥0.64746
(-$0.00)
更新于 2026-11-04 08:40:02
24H 最高$0.0996
24H 最低$0.0972
今日开盘$0.0994
24H 成交量$24.93万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 147 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $106.34万 | $2.48亿 | 1.42% |
| 263 |
GGravity
|
$0.00317 | $0.00334 | $0.00315 | $52.54万 | $2,443.61万 | -5.09% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 564 |
MEMagic Eden
|
$0.05135 | $0.05296 | $0.0496 | $13.23万 | $3,339.28万 | 1.00% |
| 29 |
AVAXAvalanche
|
$8.431 | $8.70 | $8.29 | $1,437.02万 | $37.86亿 | -0.05% |
| 440 |
EDENOpenEden
|
$0.05541 | $0.0575 | $0.05416 | $23.26万 | $1,038.21万 | 0.13% |
| 637 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $7.99万 | $6,464.49万 | -1.48% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 39 |
ADA艾达币
|
$0.1875 | $0.1926 | $0.1854 | $1,026.64万 | $71.33亿 | -1.26% |
| 669 |
VSTBVSTB
|
$138.16 | $142.23 | $134.36 | $4.70万 | — | 1.98% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
POWRPowerledger
|
$0.0542 | $0.056 | $0.0513 | $27.25万 | $3,164.36万 | 3.44% |
| 320 |
NEIRONeiro
|
$0.00006155 | $0.00006294 | $0.00006029 | $40.49万 | $2,613.43万 | 0.02% |
| 519 |
SQQQBSQQQB
|
$43.79 | $44.02 | $42.00 | $16.24万 | — | 1.25% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$277.96 | $281.80 | $275.25 | $1,244.87万 | $1.23亿 | -1.08% |
相关站点
共 40 个
Aave _比特币行情
INTWB _BTC行情
Huma Finance _比特币
Huma Finance _以太坊ETH价格
Plasma _以太坊ETH价格
Cosmos Hub _数字货币市值
Gram _比特币行情
World Liberty _比特币
Aptos _币种排行
Quant _比特币
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
Gram _比特币
比特币 _比特币行情
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
大零币 _比特币
Celestia _BTC行情
Huma Finance _数字货币市值
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _数字货币市值
大零币 _以太坊ETH价格
应用链 _比特币
Uniswap _BTC行情
SOXSB _数字货币市值
Cosmos Hub _BTC行情
First Digital _加密货币行情
Pepe _币种排行
Starknet _数字货币市值
United Stables _以太坊ETH价格
QQQB _BTC行情
World Liberty _比特币
Aptos _数字货币市值
Tether Gold _币种排行
POL _BTC行情
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _加密货币行情
Caldera _币种排行