Quant
QNT · 美元计价
$193.52
-1.16%
≈ ￥1277.23
(-$2.28)
更新于 2026-11-04 06:20:01
24H 最高$200.58
24H 最低$188.87
今日开盘$195.8
24H 成交量$959.65万
流通市值$28.33亿
24H 涨跌额(-$2.28)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 159 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $91.16万 | $2.48亿 | 2.14% |
| 261 |
GGravity
|
$0.00325 | $0.00337 | $0.00319 | $52.25万 | $2,443.61万 | -3.56% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 563 |
MEMagic Eden
|
$0.05253 | $0.05296 | $0.0496 | $12.92万 | $3,339.28万 | 3.08% |
| 32 |
AVAXAvalanche
|
$8.571 | $8.70 | $8.29 | $1,366.14万 | $37.86亿 | 1.94% |
| 437 |
EDENOpenEden
|
$0.05574 | $0.0575 | $0.05416 | $23.24万 | $1,038.21万 | 0.22% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.55万 | $6,464.49万 | 0.00% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $951.31万 | $71.33亿 | 0.90% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
| 319 |
NEIRONeiro
|
$0.00006259 | $0.00006283 | $0.00006029 | $40.28万 | $2,613.43万 | 1.71% |
| 568 |
SQQQBSQQQB
|
$42.29 | $44.02 | $42.14 | $12.81万 | — | -2.42% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.5 | $281.80 | $275.25 | $1,190.42万 | $1.23亿 | -0.07% |
相关站点
共 40 个
LayerZero _BTC行情
大零币 _BTC行情
POL _以太坊ETH价格
Aptos _BTC行情
恒星币 _加密货币行情
Celo _币种排行
Caldera _BTC行情
狗币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _加密货币行情
Midnight _比特币行情
LayerZero _币种排行
Aptos _以太坊ETH价格
Gitcoin _加密货币行情
瑞波币 _BTC行情
Near Protocol _比特币行情
Vanar Chain _比特币行情
THORChain _比特币
Huma Finance _币种排行
World Liberty _加密货币行情
Artificial _BTC行情
比特现金 _数字货币市值
Ondo _币种排行
Celestia _加密货币行情
波场 _币种排行
恒星币 _以太坊ETH价格
NBISB _币种排行
Vanar Chain _比特币行情
Plasma _加密货币行情
MarsCoin _加密货币行情
Quant _加密货币行情
First Digital _比特币
Holo _币种排行
Chainlink _数字货币市值
NFPrompt _数字货币市值
波场 _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _BTC行情
RWUSD _比特币行情
Internet _BTC行情