SECZB
SECZB · 美元计价
$7.85
6.95%
≈ ￥51.81
($0.51)
更新于 2026-11-04 04:30:01
24H 最高$8.07
24H 最低$7.18
今日开盘$7.34
24H 成交量$21.47万
流通市值—
24H 涨跌额($0.51)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 163 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $90.36万 | $2.48亿 | 1.43% |
| 257 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.74万 | $2,443.61万 | -4.43% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.38万 | — | 0.00% |
| 558 |
MEMagic Eden
|
$0.05219 | $0.05285 | $0.0496 | $13.77万 | $3,339.28万 | 2.45% |
| 34 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,231.43万 | $37.86亿 | 1.91% |
| 436 |
EDENOpenEden
|
$0.05567 | $0.0575 | $0.05416 | $23.94万 | $1,038.21万 | 0.20% |
| 643 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 0.60% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $970.31万 | $71.33亿 | 0.90% |
| 666 |
VSTBVSTB
|
$139.73 | $142.23 | $134.36 | $4.73万 | — | 3.46% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.99万 | $3,164.36万 | 2.80% |
| 312 |
NEIRONeiro
|
$0.00006213 | $0.00006282 | $0.00006029 | $40.84万 | $2,613.43万 | 1.26% |
| 570 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $12.99万 | — | -0.32% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.34 | $282.47 | $275.25 | $1,240.69万 | $1.23亿 | -1.11% |
相关站点
共 40 个
THORChain _比特币行情
Worldcoin _加密货币行情
瑞波币 _比特币行情
Artificial _币种排行
BEB _比特币
Ripple USD _以太坊ETH价格
以太坊 _比特币行情
Plasma _加密货币行情
United Stables _币种排行
应用链 _加密货币行情
Bubblemaps _BTC行情
RWUSD _币种排行
BEAMX _加密货币行情
Artificial _以太坊ETH价格
Cosmos Hub _比特币
Bittensor _BTC行情
Aptos _币种排行
Caldera _比特币
Quant _BTC行情
Celestia _BTC行情
Ethena USDe _币种排行
Pump.fun _比特币行情
MegaETH _BTC行情
Starknet _加密货币行情
POL _BTC行情
Huma Finance _数字货币市值
比特币 _数字货币市值
TQQQB _比特币
TQQQB _加密货币行情
以太坊 _以太坊ETH价格
Midnight _BTC行情
比特现金 _币种排行
TQQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
Official Trump _加密货币行情
AAPLB _比特币行情
PAX Gold _币种排行
Avalanche _加密货币行情
大零币 _加密货币行情
Celestia _币种排行