SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$141.67
-7.64%
≈ ￥935.022
(-$11.72)
更新于 2026-11-05 07:50:02
24H 最高$154.80
24H 最低$141.28
今日开盘$153.39
24H 成交量$1,345.89万
流通市值$4,034.79万
24H 涨跌额(-$11.72)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $299.06万 | $2.37亿 | 4.11% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.61万 | $2,363.15万 | 1.53% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 609 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.06万 | $689.07万 | -0.54% |
| 35 |
AVAXAvalanche
|
$8.776 | $9.16 | $8.28 | $1,634.07万 | $37.44亿 | 2.66% |
| 437 |
EDENOpenEden
|
$0.0566 | $0.05852 | $0.05379 | $29.47万 | $1,037.15万 | 1.47% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.66% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 32 |
ADA艾达币
|
$0.1983 | $0.2015 | $0.1827 | $2,341.03万 | $76.82亿 | 3.93% |
| 518 |
VSTBVSTB
|
$121.3 | $140.55 | $117.58 | $22.31万 | — | -13.70% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 433 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.91万 | $3,045.92万 | 3.24% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.00006615 | $0.00005981 | $68.70万 | $2,698.13万 | 2.35% |
| 391 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.20万 | — | -2.30% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.6 | $296.59 | $273.16 | $2,546.78万 | $1.23亿 | 4.21% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
AMDB _数字货币市值
Space and Time _比特币
First Digital _比特币
Ethena _比特币行情
Ripple USD _币种排行
Artificial _以太坊ETH价格
Aster _加密货币行情
INTWB _BTC行情
Starknet _BTC行情
RWUSD _比特币行情
BEB _数字货币市值
Quant _币种排行
Chainlink _比特币行情
AAPLB _比特币
Aster _数字货币市值
莱特币 _数字货币市值
Internet _比特币行情
Solana _数字货币市值
PancakeSwap _比特币
Official Trump _加密货币行情
Aster _数字货币市值
狗币 _以太坊ETH价格
Celo _数字货币市值
1000CAT _比特币行情
Aster _数字货币市值
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
StraitsX XUSD _数字货币市值
Pepe _加密货币行情
Ripple USD _币种排行
Bittensor _数字货币市值
INTWB _加密货币行情
Sei _比特币
应用链 _BTC行情
United Stables _币种排行
World Liberty _比特币行情
United Stables _比特币
United Stables _BTC行情