SMCIB
SMCIB · 美元计价
$33.52
8.51%
≈ ￥221.232
($2.63)
更新于 2026-11-04 06:50:02
24H 最高$34.46
24H 最低$30.42
今日开盘$30.89
24H 成交量$69.21万
流通市值—
24H 涨跌额($2.63)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 152 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $94.39万 | $2.48亿 | 2.87% |
| 264 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $51.41万 | $2,443.61万 | -3.26% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 689 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.35万 | — | 0.01% |
| 560 |
MEMagic Eden
|
$0.05249 | $0.05296 | $0.0496 | $12.98万 | $3,339.28万 | 3.02% |
| 30 |
AVAXAvalanche
|
$8.524 | $8.70 | $8.29 | $1,381.64万 | $37.86亿 | 1.40% |
| 437 |
EDENOpenEden
|
$0.05615 | $0.0575 | $0.05416 | $23.36万 | $1,038.21万 | 1.03% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.30% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $955.89万 | $71.33亿 | 1.17% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.78万 | — | 3.98% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 2.80% |
| 318 |
NEIRONeiro
|
$0.00006255 | $0.00006283 | $0.00006029 | $40.33万 | $2,613.43万 | 1.76% |
| 568 |
SQQQBSQQQB
|
$42.28 | $44.02 | $42.14 | $12.67万 | — | -2.60% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.13 | $281.80 | $275.25 | $1,171.68万 | $1.23亿 | 0.16% |
相关站点
共 40 个
恒星币 _加密货币行情
Celestia _数字货币市值
Uniswap _BTC行情
Artificial _BTC行情
Hedera _比特币行情
Aster _BTC行情
Pudgy Penguins _币种排行
Quant _比特币
Ondo _BTC行情
艾达币 _比特币行情
Bubblemaps _以太坊ETH价格
Official Trump _以太坊ETH价格
Aptos _数字货币市值
比特币 _BTC行情
Ethena _比特币行情
Gitcoin _加密货币行情
Starknet _币种排行
Tether Gold _数字货币市值
Aptos _比特币行情
MegaETH _比特币
Aave _币种排行
United Stables _数字货币市值
Midnight _BTC行情
BFUSD _BTC行情
牛来 _数字货币市值
Vanar Chain _数字货币市值
MarsCoin _比特币行情
SNXXB _币种排行
Ethena USDe _BTC行情
以太坊 _以太坊ETH价格
比特币 _数字货币市值
恒星币 _比特币行情
BEAMX _以太坊ETH价格
MegaETH _比特币
Midnight _比特币行情
Quant _比特币
Caldera _比特币行情
Caldera _比特币
Gram _数字货币市值
Hyperliquid _比特币行情