SOXSB
SOXSB · 美元计价
$51.81
-8.17%
≈ ￥341.946
(-$4.61)
更新于 2026-11-04 08:05:02
24H 最高$57.95
24H 最低$50.07
今日开盘$56.42
24H 成交量$274.23万
流通市值—
24H 涨跌额(-$4.61)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 147 |
BONKBonk
|
$0.00000288 | $0.00000292 | $0.00000274 | $102.65万 | $2.48亿 | 3.23% |
| 272 |
GGravity
|
$0.00323 | $0.00335 | $0.00319 | $50.16万 | $2,443.61万 | -3.29% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 556 |
MEMagic Eden
|
$0.05219 | $0.05296 | $0.0496 | $13.37万 | $3,339.28万 | 2.60% |
| 30 |
AVAXAvalanche
|
$8.526 | $8.70 | $8.29 | $1,423.65万 | $37.86亿 | 1.72% |
| 440 |
EDENOpenEden
|
$0.05612 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.95% |
| 643 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.00% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 39 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $970.76万 | $71.33亿 | 0.74% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.70万 | — | 3.48% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 395 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.33万 | $3,164.36万 | 3.38% |
| 313 |
NEIRONeiro
|
$0.00006248 | $0.00006294 | $0.00006029 | $41.19万 | $2,613.43万 | 1.74% |
| 546 |
SQQQBSQQQB
|
$42.46 | $44.02 | $42.00 | $14.26万 | — | -2.05% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.9 | $281.80 | $275.25 | $1,169.48万 | $1.23亿 | -0.31% |
相关站点
共 40 个
瑞波币 _加密货币行情
狗币 _比特币
Hashflow _BTC行情
PAX Gold _加密货币行情
牛来 _币种排行
Hyperliquid _加密货币行情
INTWB _加密货币行情
Starknet _加密货币行情
艾达币 _以太坊ETH价格
Morpho _比特币
MarsCoin _币种排行
INTWB _加密货币行情
Cosmos Hub _BTC行情
EUR _比特币
United Stables _数字货币市值
Starknet _比特币
波场 _币种排行
SOXSB _比特币行情
Hashflow _数字货币市值
RWUSD _比特币行情
Quant _BTC行情
恒星币 _BTC行情
莱特币 _币种排行
POL _币种排行
狗币 _比特币行情
比特币 _加密货币行情
Hedera _加密货币行情
Pepe _币种排行
Celo _比特币
Caldera _以太坊ETH价格
Uniswap _BTC行情
狗币 _比特币行情
瑞波币 _加密货币行情
POL _比特币行情
Bubblemaps _BTC行情
Vanar Chain _以太坊ETH价格
EUR _数字货币市值
Hedera _加密货币行情
恒星币 _加密货币行情
Bittensor _比特币行情