SSV Network
SSV · 美元计价
$2.274
1.11%
≈ ￥15.0084
($0.03)
更新于 2026-11-04 10:15:01
24H 最高$2.32
24H 最低$2.24
今日开盘$2.249
24H 成交量$9.42万
流通市值$3,377.57万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 143 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $114.79万 | $2.48亿 | 2.88% |
| 280 |
GGravity
|
$0.00317 | $0.00331 | $0.00315 | $49.12万 | $2,443.61万 | -3.35% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.24万 | — | 0.03% |
| 585 |
MEMagic Eden
|
$0.0515 | $0.05296 | $0.0496 | $12.29万 | $3,339.28万 | 3.64% |
| 30 |
AVAXAvalanche
|
$8.432 | $8.70 | $8.29 | $1,463.59万 | $37.86亿 | 0.91% |
| 435 |
EDENOpenEden
|
$0.05504 | $0.0575 | $0.05416 | $24.43万 | $1,038.21万 | -0.04% |
| 640 |
KSMKusama
|
$3.33 | $3.42 | $3.30 | $8.14万 | $6,464.49万 | -0.89% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 37 |
ADA艾达币
|
$0.1873 | $0.1926 | $0.1854 | $1,084.26万 | $71.33亿 | -0.79% |
| 671 |
VSTBVSTB
|
$136.39 | $142.23 | $134.36 | $4.90万 | — | 0.45% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 381 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0513 | $31.86万 | $3,164.36万 | 6.53% |
| 319 |
NEIRONeiro
|
$0.00006162 | $0.00006294 | $0.00006029 | $41.30万 | $2,613.43万 | 1.12% |
| 369 |
SQQQBSQQQB
|
$44.93 | $45.30 | $42.00 | $33.87万 | — | 4.27% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.02 | $281.80 | $275.25 | $1,342.63万 | $1.23亿 | -1.81% |
相关站点
共 40 个
Uniswap _加密货币行情
达世币 _比特币行情
Solana _BTC行情
LayerZero _比特币
Worldcoin _数字货币市值
狗币 _加密货币行情
狗币 _BTC行情
USD1 _数字货币市值
Caldera _数字货币市值
MegaETH _加密货币行情
USD1 _数字货币市值
Plasma _BTC行情
币安币 _比特币
Artificial _比特币行情
币安币 _币种排行
USDC _比特币
Gram _比特币行情
达世币 _比特币
AAPLB _币种排行
Aptos _币种排行
AAPLB _加密货币行情
Caldera _加密货币行情
Starknet _币种排行
Hashflow _数字货币市值
Starknet _比特币行情
Artificial _数字货币市值
PAX Gold _比特币
Filecoin _币种排行
艾达币 _以太坊ETH价格
Quant _数字货币市值
Quant _比特币
TONToken _比特币
Pudgy Penguins _比特币行情
First Digital _BTC行情
World Liberty _比特币行情
Ethena USDe _数字货币市值
莱特币 _以太坊ETH价格
Tether Gold _币种排行
Gram _以太坊ETH价格
USDC _BTC行情