Sushi

SUSHI · 美元计价

$0.1802

-2.70% ≈ ￥1.1893 (-$0.01)

更新于 2026-11-07 18:45:03

24H 最高$0.1878

24H 最低$0.1798

今日开盘$0.1852

24H 成交量$8.86万

流通市值$3,565.29万

24H 涨跌额(-$0.01)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
127	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$130.82万	$2.24亿	-4.11%
421	GGravity	$0.00308	$0.00318	$0.00305	$25.11万	$2,258.81万	-1.60%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.52万	—	0.01%
495	MEMagic Eden	$0.04624	$0.04873	$0.04624	$17.69万	$637.91万	-3.77%
41	AVAXAvalanche	$8.281	$8.48	$8.26	$778.34万	$35.44亿	-0.99%
375	EDENOpenEden	$0.04892	$0.05079	$0.04866	$31.00万	$918.92万	-3.15%
593	KSMKusama	$3.27	$3.48	$3.27	$10.30万	$8.65万	-2.68%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
36	ADA艾达币	$0.1828	$0.1897	$0.1824	$1,011.58万	$73.18亿	-1.51%
646	VSTBVSTB	$125.35	$126.26	$115.03	$6.13万	—	7.68%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
607	POWRPowerledger	$0.0532	$0.0551	$0.0532	$9.14万	$2,877.81万	-3.27%
307	NEIROFirst Neiro On Ethereum	$0.0000604	$0.0000628	$0.00006012	$39.67万	$2,602.21万	-2.42%
533	SQQQBSQQQB	$47.5	$48.17	$45.90	$14.63万	—	0.00%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.89	$290.80	$281.50	$687.23万	$1.23亿	0.33%