Sushi

SUSHI · 美元计价

$0.1801

-4.05% ≈ ￥1.1887 (-$0.01)

更新于 2026-11-07 22:50:01

24H 最高$0.1878

24H 最低$0.1795

今日开盘$0.1877

24H 成交量$7.98万

流通市值$3,565.29万

24H 涨跌额(-$0.01)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
135	BONKBonk	$0.00000282	$0.00000295	$0.00000279	$107.04万	$2.24亿	-3.75%
378	GGravity	$0.00309	$0.00317	$0.00305	$28.40万	$2,258.81万	-2.52%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
691	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.03%
526	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.13万	$637.91万	-4.55%
41	AVAXAvalanche	$8.281	$8.48	$8.23	$645.84万	$35.44亿	-2.00%
462	EDENOpenEden	$0.0487	$0.05028	$0.04846	$19.44万	$918.92万	-1.95%
654	KSMKusama	$3.26	$3.42	$3.25	$4.24万	$8.65万	-4.12%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
39	ADA艾达币	$0.1832	$0.1896	$0.1822	$767.69万	$73.18亿	-3.07%
664	VSTBVSTB	$125.19	$126.26	$119.29	$3.54万	—	4.76%
120	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.054	$0.0547	$0.053	$8.88万	$2,877.81万	-1.28%
360	NEIROFirst Neiro On Ethereum	$0.00006014	$0.0000628	$0.00006003	$30.15万	$2,602.21万	-4.10%
573	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$289.09	$284.74	$421.68万	$1.23亿	-0.96%