Theta Network
THETA · 美元计价
$0.152
1.60%
≈ ￥1.0032
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1496
24H 成交量$18.12万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 165 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $88.02万 | $2.48亿 | 1.80% |
| 258 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.54万 | $2,443.61万 | -4.14% |
| 318 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 686 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.39万 | — | 0.10% |
| 558 |
MEMagic Eden
|
$0.05246 | $0.05285 | $0.0496 | $13.58万 | $3,339.28万 | 3.25% |
| 32 |
AVAXAvalanche
|
$8.523 | $8.70 | $8.29 | $1,272.70万 | $37.86亿 | 1.73% |
| 444 |
EDENOpenEden
|
$0.05589 | $0.0575 | $0.05416 | $23.01万 | $1,038.21万 | 0.02% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 1.50% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $939.11万 | $71.33亿 | 0.85% |
| 664 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 2.86% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 400 |
POWRPowerledger
|
$0.0549 | $0.056 | $0.0513 | $28.86万 | $3,164.36万 | 2.24% |
| 312 |
NEIRONeiro
|
$0.00006234 | $0.00006282 | $0.00006029 | $41.11万 | $2,613.43万 | 2.21% |
| 572 |
SQQQBSQQQB
|
$42.76 | $44.02 | $42.15 | $12.74万 | — | -0.93% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.67 | $281.80 | $275.25 | $1,186.13万 | $1.23亿 | 0.16% |
相关站点
共 40 个
Acet _币种排行
First Digital _以太坊ETH价格
Initia _加密货币行情
艾达币 _比特币
Hedera _BTC行情
BEAMX _比特币
牛来 _加密货币行情
Pump.fun _加密货币行情
Ripple USD _比特币
大零币 _比特币
USD1 _币种排行
Gram _加密货币行情
Internet _BTC行情
Aave _加密货币行情
波场 _比特币行情
Pepe _加密货币行情
Hedera _比特币
Gitcoin _数字货币市值
USD1 _BTC行情
Gitcoin _加密货币行情
Celestia _数字货币市值
Sui _比特币行情
波场 _数字货币市值
USD1 _加密货币行情
United Stables _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _比特币
Ondo _比特币
Injective _以太坊ETH价格
Avalanche _数字货币市值
Gram _加密货币行情
Gitcoin _比特币行情
莱特币 _BTC行情
NBISB _比特币行情
Gitcoin _加密货币行情
Hyperliquid _数字货币市值
Official Trump _加密货币行情
First Digital _以太坊ETH价格
TQQQB _比特币行情
币安币 _以太坊ETH价格