Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0358
0.56%
≈ ￥0.23628
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.0383
24H 最低$0.0354
今日开盘$0.0356
24H 成交量$63.75万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 156 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $92.89万 | $2.48亿 | 2.51% |
| 262 |
GGravity
|
$0.00325 | $0.00337 | $0.00319 | $51.74万 | $2,443.61万 | -2.99% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 559 |
MEMagic Eden
|
$0.05244 | $0.05296 | $0.0496 | $13.09万 | $3,339.28万 | 3.31% |
| 31 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,367.82万 | $37.86亿 | 1.96% |
| 438 |
EDENOpenEden
|
$0.05583 | $0.0575 | $0.05416 | $23.34万 | $1,038.21万 | 0.38% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.44万 | $6,464.49万 | 0.30% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 40 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $952.19万 | $71.33亿 | 1.11% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
| 320 |
NEIRONeiro
|
$0.00006242 | $0.00006283 | $0.00006029 | $40.19万 | $2,613.43万 | 1.88% |
| 568 |
SQQQBSQQQB
|
$42.29 | $44.02 | $42.14 | $12.77万 | — | -2.83% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.36 | $281.80 | $275.25 | $1,191.17万 | $1.23亿 | 0.03% |
相关站点
共 40 个
Uniswap _BTC行情
Aster _BTC行情
牛来 _数字货币市值
TQQQB _数字货币市值
Worldcoin _BTC行情
TONToken _BTC行情
RWUSD _比特币行情
QQQB _数字货币市值
Blur _比特币
Ripple USD _比特币行情
Worldcoin _比特币行情
Celestia _加密货币行情
Blur _数字货币市值
TQQQB _数字货币市值
Vanar Chain _加密货币行情
Bubblemaps _比特币行情
BEAMX _币种排行
Haedal _以太坊ETH价格
Plasma _数字货币市值
Injective _以太坊ETH价格
牛来 _加密货币行情
SNXXB _BTC行情
EUR _比特币行情
SOXSB _加密货币行情
莱特币 _以太坊ETH价格
BFUSD _比特币
狗币 _数字货币市值
Quant _以太坊ETH价格
Aptos _比特币
Midnight _BTC行情
Midnight _数字货币市值
波场 _以太坊ETH价格
1000CAT _以太坊ETH价格
Haedal _数字货币市值
AMDB _数字货币市值
AMDB _数字货币市值
SOXSB _比特币行情
RWUSD _比特币
Worldcoin _加密货币行情
Arbitrum _加密货币行情