大零币
ZEC · 美元计价
$1208.36
4.74%
≈ ￥7975.18
($54.63)
更新于 2026-11-04 04:10:01
24H 最高$1,229.63
24H 最低$1,120.03
今日开盘$1153.73
24H 成交量$1.61亿
流通市值$206.82亿
24H 涨跌额($54.63)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 162 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $91.36万 | $2.48亿 | 1.80% |
| 255 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.91万 | $2,443.61万 | -3.86% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.39万 | — | 0.01% |
| 549 |
MEMagic Eden
|
$0.05235 | $0.05285 | $0.0496 | $14.39万 | $3,339.28万 | 2.67% |
| 34 |
AVAXAvalanche
|
$8.57 | $8.70 | $8.29 | $1,219.77万 | $37.86亿 | 2.60% |
| 437 |
EDENOpenEden
|
$0.05572 | $0.0575 | $0.05416 | $24.06万 | $1,038.21万 | 0.83% |
| 644 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.41万 | $6,464.49万 | 1.20% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $984.03万 | $71.33亿 | 0.96% |
| 666 |
VSTBVSTB
|
$140.23 | $142.23 | $134.36 | $4.73万 | — | 3.60% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 392 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $29.45万 | $3,164.36万 | 2.60% |
| 311 |
NEIRONeiro
|
$0.00006232 | $0.00006282 | $0.00006029 | $40.74万 | $2,613.43万 | 1.93% |
| 568 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $13.18万 | — | 0.16% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.54 | $283.18 | $275.25 | $1,253.98万 | $1.23亿 | -1.60% |
相关站点
共 40 个
1000CAT _BTC行情
Huma Finance _数字货币市值
Starknet _以太坊ETH价格
Acet _数字货币市值
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Vanar Chain _加密货币行情
LayerZero _比特币
PAX Gold _以太坊ETH价格
比特现金 _比特币行情
币安币 _比特币行情
Initia _加密货币行情
SNXXB _以太坊ETH价格
INTWB _比特币
Uniswap _数字货币市值
BEB _币种排行
Celo _比特币行情
波场 _BTC行情
瑞波币 _比特币行情
Hedera _比特币
Filecoin _数字货币市值
Celestia _比特币
比特现金 _比特币
THORChain _数字货币市值
Holo _比特币
Gitcoin _数字货币市值
Hyperliquid _币种排行
Ethena USDe _比特币行情
MarsCoin _加密货币行情
币安币 _加密货币行情
MarsCoin _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _比特币行情
Official Trump _以太坊ETH价格
莱特币 _BTC行情
Worldcoin _币种排行
Arbitrum _加密货币行情
币安币 _比特币行情
Ondo _比特币行情