链衡视点
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.224
3.04% ≈ ￥34.4784 ($0.15)
更新于 2026-11-04 06:50:02
24H 最高$5.25
24H 最低$5.02
今日开盘$5.07
24H 成交量$75.49万
流通市值$9,657.80万
24H 涨跌额($0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
← 返回行情列表

ZEN 走势

相关币种行情

查看全部行情 →
Giggle Fund $29.96 +2.04% Vulcan ForgedPYR $0.021 -57.14% DFI.MoneyYFII $435.5 +2.30% MFT $0.005254 -0.85% BNX $1.7819 +2.81% Beam Token $0.0652 +3.17% PLTRB $175.05 +1.32% Virtuals Protocol $0.5934 +2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
152 BONK BONKBonk $0.00000287 $0.00000288 $0.00000274 $94.39万 $2.48亿 2.87%
264 G GGravity $0.00326 $0.00337 $0.00319 $51.41万 $2,443.61万 -3.26%
321 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,835.62万 -1.19%
689 KGST KGSTKGST $0.011242 $0.011256 $0.011237 $2.35万 — 0.01%
560 ME MEMagic Eden $0.05249 $0.05296 $0.0496 $12.98万 $3,339.28万 3.02%
30 AVAX AVAXAvalanche $8.524 $8.70 $8.29 $1,381.64万 $37.86亿 1.40%
437 EDEN EDENOpenEden $0.05615 $0.0575 $0.05416 $23.36万 $1,038.21万 1.03%
641 KSM KSMKusama $3.37 $3.42 $3.30 $7.47万 $6,464.49万 0.30%
438 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
163 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
39 ADA ADA艾达币 $0.191 $0.1926 $0.1854 $955.89万 $71.33亿 1.17%
666 VSTB VSTBVSTB $140.7 $142.23 $134.36 $4.78万 — 3.98%
136 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $5,990.34万 1.48%
581 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
495 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
399 POWR POWRPowerledger $0.0551 $0.056 $0.0513 $28.88万 $3,164.36万 2.80%
318 NEIRO NEIRONeiro $0.00006255 $0.00006283 $0.00006029 $40.33万 $2,613.43万 1.76%
568 SQQQB SQQQBSQQQB $42.28 $44.02 $42.14 $12.67万 — -2.60%
33 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $280.13 $281.80 $275.25 $1,171.68万 $1.23亿 0.16%

相关站点

共 40 个
Ethena _币种排行 Starknet _币种排行 Gitcoin _币种排行 Cosmos Hub _BTC行情 NFPrompt _加密货币行情 First Digital _数字货币市值 MarsCoin _比特币 Celestia _以太坊ETH价格 Filecoin _以太坊ETH价格 Chainlink _数字货币市值 QQQB _以太坊ETH价格 THORChain _币种排行 Arbitrum _加密货币行情 Aerodrome _BTC行情 1000CAT _以太坊ETH价格 Morpho _币种排行 Chainlink _BTC行情 THORChain _BTC行情 Celo _比特币 USD1 _币种排行 BEAMX _比特币 SNXXB _数字货币市值 Pepe _数字货币市值 Worldcoin _币种排行 Uniswap _加密货币行情 LayerZero _比特币 World Liberty _加密货币行情 Celo _数字货币市值 莱特币 _比特币 Starknet _比特币 BFUSD _加密货币行情 Solana _BTC行情 以太坊 _以太坊ETH价格 Cosmos Hub _比特币行情 Midnight _BTC行情 大零币 _以太坊ETH价格 BEB _加密货币行情 Pudgy Penguins _比特币 USD1 _BTC行情 BEB _数字货币市值